Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SKX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SKX 58.53 16 Jan '26 653 P 62.50 0.449 0 10.20 20.40 65.00
57.50
0.458
0.406
0
0
12.10
8.20
20.30 0.10 2.60 -2.40 -1.08 0.033
2 SKX 58.53 16 Jan '26 653 P 55.00 0.435 0 6.70 13.40 57.50
52.50
0.406
0.434
0
0
8.20
6.10
14.30 (0.90) 1.60 -0.90 -1.78 0.030
3 SKX 58.53 16 Jan '26 653 P 62.50 0.449 0 10.20 20.40 65.00
60.00
0.458
0.422
0
0
12.10
9.40
21.50 (1.10) 1.40 -1.10 -1.27 0.017
4 SKX 58.53 17 May '24 44 P 55.00 0.373 23 1.45 2.90 62.50
52.50
0.343
0.385
0
3
5.40
0.95
6.35 (3.45) 4.05 -3.45 -1.17 0.017
5 SKX 58.53 16 Aug '24 135 P 55.00 0.334 0 2.80 5.60 62.50
52.50
0.310
0.343
0
0
6.60
2.15
8.75 (3.15) 4.35 -3.15 -1.38 0.015
6 SKX 58.53 16 Jan '26 653 P 55.00 0.435 0 6.70 13.40 60.00
52.50
0.422
0.434
0
0
9.40
6.10
15.50 (2.10) 2.90 -2.10 -1.38 0.014
7 SKX 58.53 15 Nov '24 226 P 57.50 0.333 0 4.80 9.60 65.00
55.00
0.315
0.338
0
0
9.20
4.00
13.20 (3.60) 3.90 -3.60 -1.08 0.013
8 SKX 58.53 15 Nov '24 226 P 55.00 0.338 0 3.80 7.60 65.00
52.50
0.315
0.347
0
0
9.20
3.20
12.40 (4.80) 5.20 -4.80 -1.08 0.013
9 SKX 58.53 20 Jun '25 443 P 55.00 0.374 5 5.50 11.00 57.50
52.50
0.371
0.366
0
0
6.80
4.80
11.60 (0.60) 1.90 -0.60 -3.17 0.012
10 SKX 58.53 16 Aug '24 135 P 57.50 0.328 0 3.80 7.60 62.50
55.00
0.310
0.334
0
0
6.60
2.95
9.55 (1.95) 3.05 -1.95 -1.56 0.011
11 SKX 58.53 18 Oct '24 198 P 55.00 0.322 0 3.30 6.60 65.00
52.50
0.303
0.329
0
0
8.70
2.65
11.35 (4.75) 5.25 -4.75 -1.11 0.011
12 SKX 58.53 21 Jun '24 79 P 55.00 0.329 2 1.85 3.70 62.50
52.50
0.309
0.338
0
0
5.80
1.30
7.10 (3.40) 4.10 -3.40 -1.21 0.010
13 SKX 58.53 19 Jul '24 107 P 57.50 0.305 0 3.10 6.20 62.50
55.00
0.290
0.311
0
0
6.00
2.25
8.25 (2.05) 2.95 -2.05 -1.44 0.010
14 SKX 58.53 19 Jul '24 107 P 57.50 0.305 0 3.10 6.20 65.00
55.00
0.290
0.311
1
0
7.80
2.25
10.05 (3.85) 3.65 -3.85 -0.95 0.010
15 SKX 58.53 21 Jun '24 79 P 55.00 0.329 2 1.85 3.70 60.00
52.50
0.310
0.338
6
0
4.20
1.30
5.50 (1.80) 3.20 -1.80 -1.78 0.010
16 SKX 58.53 19 Jul '24 107 P 55.00 0.311 0 2.15 4.30 62.50
52.50
0.290
0.322
0
0
6.00
1.55
7.55 (3.25) 4.25 -3.25 -1.31 0.009
17 SKX 58.53 19 Jul '24 107 P 55.00 0.311 0 2.15 4.30 65.00
52.50
0.290
0.322
1
0
7.80
1.55
9.35 (5.05) 4.95 -5.05 -0.98 0.009
18 SKX 58.53 20 Jun '25 443 P 60.00 0.376 0 7.70 15.40 62.50
52.50
0.377
0.366
0
0
9.40
4.80
14.20 1.20 3.70 -3.80 -0.97 0.009
19 SKX 58.53 18 Oct '24 198 P 55.00 0.322 0 3.30 6.60 62.50
52.50
0.305
0.329
0
0
7.10
2.65
9.75 (3.15) 4.35 -3.15 -1.38 0.009
20 SKX 58.53 17 May '24 44 P 55.00 0.373 23 1.45 2.90 60.00
52.50
0.352
0.385
1
3
3.70
0.95
4.65 (1.75) 3.25 -1.75 -1.86 0.009
21 SKX 58.53 15 Nov '24 226 P 62.50 0.326 0 7.40 14.80 65.00
60.00
0.315
0.328
0
0
9.20
6.30
15.50 (0.70) 1.80 -0.70 -2.57 0.008
22 SKX 58.53 17 May '24 44 P 57.50 0.362 5 2.35 4.70 62.50
55.00
0.343
0.373
0
23
5.40
1.55
6.95 (2.25) 2.75 -2.25 -1.22 0.008
23 SKX 58.53 15 Nov '24 226 P 60.00 0.328 0 6.00 12.00 65.00
57.50
0.315
0.333
0
0
9.20
5.10
14.30 (2.30) 2.70 -2.30 -1.17 0.008
24 SKX 58.53 20 Jun '25 443 P 62.50 0.377 0 9.00 18.00 65.00
52.50
0.381
0.366
0
0
10.80
4.80
15.60 2.40 4.90 -5.10 -0.96 0.007
25 SKX 58.53 20 Jun '25 443 P 55.00 0.374 5 5.50 11.00 60.00
52.50
0.376
0.366
0
0
8.10
4.80
12.90 (1.90) 3.10 -1.90 -1.63 0.007
26 SKX 58.53 16 Aug '24 135 P 55.00 0.334 0 2.80 5.60 60.00
52.50
0.319
0.343
0
0
5.20
2.15
7.35 (1.75) 3.25 -1.75 -1.86 0.006
27 SKX 58.53 20 Jun '25 443 P 55.00 0.374 5 5.50 11.00 62.50
52.50
0.377
0.366
0
0
9.40
4.80
14.20 (3.20) 4.30 -3.20 -1.34 0.005
28 SKX 58.53 16 Jan '26 653 P 62.50 0.449 0 10.20 20.40 65.00
52.50
0.458
0.434
0
0
12.10
6.10
18.20 2.20 4.70 -5.30 -0.89 0.005
29 SKX 58.53 20 Jun '25 443 P 60.00 0.376 0 7.70 15.40 65.00
52.50
0.381
0.366
0
0
10.80
4.80
15.60 (0.20) 4.80 -2.70 -1.78 0.005
30 SKX 58.53 18 Oct '24 198 P 55.00 0.322 0 3.30 6.60 60.00
52.50
0.309
0.329
0
0
5.70
2.65
8.35 (1.75) 3.25 -1.75 -1.86 0.005
31 SKX 58.53 17 Jan '25 289 P 55.00 0.336 0 4.20 8.40 65.00
52.50
0.327
0.340
0
0
9.50
3.50
13.00 (4.60) 5.40 -4.60 -1.17 0.004
32 SKX 58.53 16 Jan '26 653 P 62.50 0.449 0 10.20 20.40 65.00
55.00
0.458
0.435
0
0
12.10
7.00
19.10 1.30 3.80 -3.70 -1.03 0.004
33 SKX 58.53 18 Oct '24 198 P 57.50 0.314 0 4.30 8.60 65.00
55.00
0.303
0.322
0
0
8.70
3.50
12.20 (3.60) 3.90 -3.60 -1.08 0.004
34 SKX 58.53 17 Jan '25 289 P 55.00 0.336 0 4.20 8.40 60.00
52.50
0.327
0.340
0
0
6.60
3.50
10.10 (1.70) 3.30 -1.70 -1.94 0.004
35 SKX 58.53 19 Jul '24 107 P 57.50 0.305 0 3.10 6.20 60.00
55.00
0.296
0.311
0
0
4.50
2.25
6.75 (0.55) 1.95 -0.55 -3.55 0.004
36 SKX 58.53 20 Jun '25 443 P 60.00 0.376 0 7.70 15.40 62.50
57.50
0.377
0.371
0
0
9.40
6.80
16.20 (0.80) 1.70 -0.80 -2.12 0.004
37 SKX 58.53 17 Jan '25 289 P 55.00 0.336 0 4.20 8.40 62.50
52.50
0.328
0.340
0
0
8.00
3.50
11.50 (3.10) 4.40 -3.10 -1.42 0.004
38 SKX 58.53 15 Nov '24 226 P 57.50 0.333 0 4.80 9.60 65.00
52.50
0.315
0.347
0
0
9.20
3.20
12.40 (2.80) 4.70 -2.80 -1.68 0.004
39 SKX 58.53 15 Nov '24 226 P 62.50 0.326 0 7.40 14.80 65.00
57.50
0.315
0.333
0
0
9.20
5.10
14.30 0.50 3.00 -2.00 -1.50 0.003
40 SKX 58.53 15 Nov '24 226 P 60.00 0.328 0 6.00 12.00 65.00
55.00
0.315
0.338
0
0
9.20
4.00
13.20 (1.20) 3.80 -1.20 -3.17 0.003
41 SKX 58.53 19 Jul '24 107 P 55.00 0.311 0 2.15 4.30 60.00
52.50
0.296
0.322
0
0
4.50
1.55
6.05 (1.75) 3.25 -1.75 -1.86 0.003
42 SKX 58.53 20 Jun '25 443 P 62.50 0.377 0 9.00 18.00 65.00
57.50
0.381
0.371
0
0
10.80
6.80
17.60 0.40 2.90 -2.10 -1.38 0.003
43 SKX 58.53 16 Aug '24 135 P 57.50 0.328 0 3.80 7.60 62.50
52.50
0.310
0.343
0
0
6.60
2.15
8.75 (1.15) 3.85 -1.15 -3.35 0.003
44 SKX 58.53 15 Nov '24 226 P 57.50 0.333 0 4.80 9.60 62.50
55.00
0.326
0.338
0
0
7.70
4.00
11.70 (2.10) 2.90 -2.10 -1.38 0.003
45 SKX 58.53 15 Nov '24 226 P 55.00 0.338 0 3.80 7.60 62.50
52.50
0.326
0.347
0
0
7.70
3.20
10.90 (3.30) 4.20 -3.30 -1.27 0.003
46 SKX 58.53 21 Jun '24 79 P 55.00 0.329 2 1.85 3.70 57.50
52.50
0.317
0.338
1
0
2.90
1.30
4.20 (0.50) 2.00 -0.50 -4.00 0.002
47 SKX 58.53 18 Oct '24 198 P 57.50 0.314 0 4.30 8.60 62.50
55.00
0.305
0.322
0
0
7.10
3.50
10.60 (2.00) 3.00 -2.00 -1.50 0.002
48 SKX 58.53 16 Aug '24 135 P 57.50 0.328 0 3.80 7.60 60.00
55.00
0.319
0.334
0
0
5.20
2.95
8.15 (0.55) 1.95 -0.55 -3.55 0.002
49 SKX 58.53 20 Jun '25 443 P 55.00 0.374 5 5.50 11.00 65.00
52.50
0.381
0.366
0
0
10.80
4.80
15.60 (4.60) 5.40 -4.60 -1.17 0.002
50 SKX 58.53 17 Jan '25 289 P 55.00 0.336 0 4.20 8.40 57.50
52.50
0.330
0.340
0
0
5.40
3.50
8.90 (0.50) 2.00 -0.50 -4.00 0.002
51 SKX 58.53 17 Jan '25 289 P 62.50 0.328 0 7.80 15.60 65.00
60.00
0.327
0.327
0
0
9.50
6.60
16.10 (0.50) 2.00 -0.50 -4.00 0.001
52 SKX 58.53 16 Aug '24 135 P 60.00 0.319 0 5.00 10.00 62.50
57.50
0.310
0.328
0
0
6.60
4.00
10.60 (0.60) 1.90 -0.60 -3.17 0.001
53 SKX 58.53 20 Jun '25 443 P 60.00 0.376 0 7.70 15.40 62.50
55.00
0.377
0.374
0
5
9.40
5.70
15.10 0.30 2.80 -2.20 -1.27 0.001
54 SKX 58.53 20 Jun '25 443 P 60.00 0.376 0 7.70 15.40 65.00
57.50
0.381
0.371
0
0
10.80
6.80
17.60 (2.20) 2.80 -2.20 -1.27 0.001
55 SKX 58.53 18 Oct '24 198 P 60.00 0.309 0 5.50 11.00 65.00
57.50
0.303
0.314
0
0
8.70
4.50
13.20 (2.20) 2.80 -2.20 -1.27 0.001
56 SKX 58.53 15 Nov '24 226 P 57.50 0.333 0 4.80 9.60 60.00
55.00
0.328
0.338
0
0
6.30
4.00
10.30 (0.70) 1.80 -0.70 -2.57 0.000
57 SKX 58.53 15 Nov '24 226 P 55.00 0.338 0 3.80 7.60 60.00
52.50
0.328
0.347
0
0
6.30
3.20
9.50 (1.90) 3.10 -1.90 -1.63 0.000
58 SKX 58.53 17 May '24 44 P 57.50 0.362 5 2.35 4.70 60.00
55.00
0.352
0.373
1
23
3.70
1.55
5.25 (0.55) 1.95 -0.55 -3.55 -0.000
59 SKX 58.53 20 Jun '25 443 P 57.50 0.371 0 6.50 13.00 60.00
52.50
0.376
0.366
0
0
8.10
4.80
12.90 0.10 2.60 -2.40 -1.08 -0.000
60 SKX 58.53 18 Oct '24 198 P 55.00 0.322 0 3.30 6.60 57.50
52.50
0.314
0.329
0
0
4.50
2.65
7.15 (0.55) 1.95 -0.55 -3.55 -0.001
61 SKX 58.53 20 Jun '25 443 P 62.50 0.377 0 9.00 18.00 65.00
55.00
0.381
0.374
0
5
10.80
5.70
16.50 1.50 4.00 -3.50 -1.14 -0.001
62 SKX 58.53 17 Jan '25 289 P 62.50 0.328 0 7.80 15.60 65.00
57.50
0.327
0.330
0
0
9.50
5.40
14.90 0.70 3.20 -1.80 -1.78 -0.001
63 SKX 58.53 18 Oct '24 198 P 60.00 0.309 0 5.50 11.00 62.50
57.50
0.305
0.314
0
0
7.10
4.50
11.60 (0.60) 1.90 -0.60 -3.17 -0.001
64 SKX 58.53 15 Nov '24 226 P 62.50 0.326 0 7.40 14.80 65.00
55.00
0.315
0.338
0
0
9.20
4.00
13.20 1.60 4.10 -3.40 -1.21 -0.001
65 SKX 58.53 20 Jun '25 443 P 57.50 0.371 0 6.50 13.00 62.50
52.50
0.377
0.366
0
0
9.40
4.80
14.20 (1.20) 3.80 -1.20 -3.17 -0.002
66 SKX 58.53 18 Oct '24 198 P 57.50 0.314 0 4.30 8.60 60.00
55.00
0.309
0.322
0
0
5.70
3.50
9.20 (0.60) 1.90 -0.60 -3.17 -0.002
67 SKX 58.53 17 May '24 44 P 55.00 0.373 23 1.45 2.90 57.50
52.50
0.362
0.385
5
3
2.45
0.95
3.40 (0.50) 2.00 -0.50 -4.00 -0.002
68 SKX 58.53 19 Jul '24 107 P 57.50 0.305 0 3.10 6.20 62.50
52.50
0.290
0.322
0
0
6.00
1.55
7.55 (1.35) 3.65 -1.35 -2.70 -0.002
69 SKX 58.53 18 Oct '24 198 P 62.50 0.305 0 6.90 13.80 65.00
60.00
0.303
0.309
0
0
8.70
5.70
14.40 (0.60) 1.90 -0.60 -3.17 -0.002
70 SKX 58.53 19 Jul '24 107 P 57.50 0.305 0 3.10 6.20 65.00
52.50
0.290
0.322
1
0
7.80
1.55
9.35 (3.15) 4.35 -3.15 -1.38 -0.002
71 SKX 58.53 16 Aug '24 135 P 55.00 0.334 0 2.80 5.60 65.00
52.50
0.327
0.343
0
0
8.80
2.15
10.95 (5.35) 4.65 -5.35 -0.87 -0.002
72 SKX 58.53 17 May '24 44 P 60.00 0.352 1 3.60 7.20 62.50
57.50
0.343
0.362
0
5
5.40
2.45
7.85 (0.65) 1.85 -0.65 -2.85 -0.002
73 SKX 58.53 16 Aug '24 135 P 55.00 0.334 0 2.80 5.60 57.50
52.50
0.328
0.343
0
0
4.00
2.15
6.15 (0.55) 1.95 -0.55 -3.55 -0.002
74 SKX 58.53 17 Jan '25 289 P 60.00 0.327 0 6.40 12.80 65.00
57.50
0.327
0.330
0
0
9.50
5.40
14.90 (2.10) 2.90 -2.10 -1.38 -0.002
75 SKX 58.53 20 Jun '25 443 P 62.50 0.377 0 9.00 18.00 65.00
60.00
0.381
0.376
0
0
10.80
8.10
18.90 (0.90) 1.60 -0.90 -1.78 -0.002
76 SKX 58.53 15 Nov '24 226 P 60.00 0.328 0 6.00 12.00 62.50
57.50
0.326
0.333
0
0
7.70
5.10
12.80 (0.80) 1.70 -0.80 -2.13 -0.003
77 SKX 58.53 20 Jun '25 443 P 60.00 0.376 0 7.70 15.40 65.00
55.00
0.381
0.374
0
5
10.80
5.70
16.50 (1.10) 3.90 -1.10 -3.55 -0.003
78 SKX 58.53 17 Jan '25 289 P 60.00 0.327 0 6.40 12.80 62.50
57.50
0.328
0.330
0
0
8.00
5.40
13.40 (0.60) 1.90 -0.60 -3.17 -0.003
79 SKX 58.53 17 Jan '25 289 P 57.50 0.330 0 5.20 10.40 65.00
55.00
0.327
0.336
0
0
9.50
4.40
13.90 (3.50) 4.00 -3.50 -1.14 -0.003
80 SKX 58.53 19 Apr '24 16 P 57.50 0.258 704 0.75 1.50 60.00
55.00
0.238
0.282
203
5
2.20
0.30
2.50 (1.00) 1.50 -1.00 -1.50 -0.003
81 SKX 58.53 17 Jan '25 289 P 57.50 0.330 0 5.20 10.40 60.00
55.00
0.327
0.336
0
0
6.60
4.40
11.00 (0.60) 1.90 -0.60 -3.17 -0.003
82 SKX 58.53 18 Oct '24 198 P 57.50 0.314 0 4.30 8.60 65.00
52.50
0.303
0.329
0
0
8.70
2.65
11.35 (2.75) 4.75 -2.75 -1.73 -0.003
83 SKX 58.53 19 Jul '24 107 P 60.00 0.296 0 4.30 8.60 62.50
57.50
0.290
0.305
0
0
6.00
3.30
9.30 (0.70) 1.80 -0.70 -2.57 -0.004
84 SKX 58.53 19 Jul '24 107 P 60.00 0.296 0 4.30 8.60 65.00
57.50
0.290
0.305
1
0
7.80
3.30
11.10 (2.50) 2.50 -2.50 -1.00 -0.004
85 SKX 58.53 17 Jan '25 289 P 57.50 0.330 0 5.20 10.40 62.50
55.00
0.328
0.336
0
0
8.00
4.40
12.40 (2.00) 3.00 -2.00 -1.50 -0.004
86 SKX 58.53 21 Jun '24 79 P 57.50 0.317 1 2.80 5.60 62.50
55.00
0.309
0.329
0
2
5.80
2.00
7.80 (2.20) 2.80 -2.20 -1.27 -0.004
87 SKX 58.53 17 May '24 44 P 57.50 0.362 5 2.35 4.70 62.50
52.50
0.343
0.385
0
3
5.40
0.95
6.35 (1.65) 3.35 -1.65 -2.03 -0.004
88 SKX 58.53 21 Jun '24 79 P 57.50 0.317 1 2.80 5.60 60.00
55.00
0.310
0.329
6
2
4.20
2.00
6.20 (0.60) 1.90 -0.60 -3.17 -0.005
89 SKX 58.53 15 Nov '24 226 P 55.00 0.338 0 3.80 7.60 57.50
52.50
0.333
0.347
0
0
5.10
3.20
8.30 (0.70) 1.80 -0.70 -2.57 -0.005
90 SKX 58.53 20 Jun '25 443 P 57.50 0.371 0 6.50 13.00 65.00
52.50
0.381
0.366
0
0
10.80
4.80
15.60 (2.60) 4.90 -2.60 -1.88 -0.005
91 SKX 58.53 19 Apr '24 16 P 57.50 0.258 704 0.75 1.50 62.50
55.00
0.240
0.282
0
5
4.20
0.30
4.50 (3.00) 2.00 -3.00 -0.67 -0.005
92 SKX 58.53 18 Oct '24 198 P 57.50 0.314 0 4.30 8.60 62.50
52.50
0.305
0.329
0
0
7.10
2.65
9.75 (1.15) 3.85 -1.15 -3.35 -0.005
93 SKX 58.53 16 Aug '24 135 P 60.00 0.319 0 5.00 10.00 62.50
55.00
0.310
0.334
0
0
6.60
2.95
9.55 0.45 2.95 -2.05 -1.44 -0.006
94 SKX 58.53 19 Jul '24 107 P 62.50 0.290 0 5.80 11.60 65.00
60.00
0.290
0.296
1
0
7.80
4.50
12.30 (0.70) 1.80 -0.70 -2.57 -0.006
95 SKX 58.53 16 Aug '24 135 P 57.50 0.328 0 3.80 7.60 65.00
55.00
0.327
0.334
0
0
8.80
2.95
11.75 (4.15) 3.35 -4.15 -0.81 -0.006
96 SKX 58.53 15 Nov '24 226 P 60.00 0.328 0 6.00 12.00 65.00
52.50
0.315
0.347
0
0
9.20
3.20
12.40 (0.40) 4.60 -2.90 -1.59 -0.006
97 SKX 58.53 16 Aug '24 135 P 57.50 0.328 0 3.80 7.60 60.00
52.50
0.319
0.343
0
0
5.20
2.15
7.35 0.25 2.75 -2.25 -1.22 -0.006
98 SKX 58.53 19 Jul '24 107 P 55.00 0.311 0 2.15 4.30 57.50
52.50
0.305
0.322
0
0
3.30
1.55
4.85 (0.55) 1.95 -0.55 -3.55 -0.006
99 SKX 58.53 18 Oct '24 198 P 60.00 0.309 0 5.50 11.00 65.00
55.00
0.303
0.322
0
0
8.70
3.50
12.20 (1.20) 3.80 -1.20 -3.17 -0.007
100 SKX 58.53 21 Jun '24 79 P 60.00 0.310 6 4.00 8.00 62.50
57.50
0.309
0.317
0
1
5.80
2.90
8.70 (0.70) 1.80 -0.70 -2.57 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.