Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SLB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SLB 50.03 12 Apr '24 37 P 51.00 0.284 0 2.21 4.42 52.00
50.00
0.253
0.276
0
0
2.94
1.78
4.72 (0.30) 0.70 -0.30 -2.33 0.038
2 SLB 50.03 12 Apr '24 37 P 51.00 0.284 0 2.21 4.42 52.00
49.00
0.253
0.290
0
0
2.94
1.46
4.40 0.02 1.02 -0.98 -1.04 0.024
3 SLB 50.03 28 Mar '24 22 P 50.00 0.282 17 1.17 2.34 52.00
49.00
0.258
0.284
0
83
2.68
0.95
3.63 (1.29) 0.71 -1.29 -0.55 0.021
4 SLB 50.03 15 Mar '24 9 P 49.50 0.322 75 0.74 1.48 52.00
49.00
0.308
0.316
1
120
2.31
0.59
2.90 (1.42) 1.08 -1.42 -0.76 0.020
5 SLB 50.03 15 Mar '24 9 P 49.50 0.322 75 0.74 1.48 51.00
49.00
0.310
0.316
41
120
1.56
0.59
2.15 (0.67) 0.83 -0.67 -1.24 0.018
6 SLB 50.03 8 Mar '24 2 P 49.50 0.319 70 0.23 0.46 51.00
49.00
0.300
0.322
12
50
1.13
0.14
1.27 (0.81) 0.69 -0.81 -0.85 0.015
7 SLB 50.03 28 Mar '24 22 P 51.00 0.276 6 1.87 3.74 52.00
50.00
0.258
0.282
0
17
2.68
1.55
4.23 (0.49) 0.51 -0.49 -1.04 0.013
8 SLB 50.03 15 Mar '24 9 P 50.00 0.318 196 0.96 1.92 52.00
49.00
0.308
0.316
1
120
2.31
0.59
2.90 (0.98) 1.02 -0.98 -1.04 0.012
9 SLB 50.03 8 Mar '24 2 P 50.00 0.315 553 0.44 0.88 51.00
49.50
0.300
0.319
12
70
1.13
0.27
1.40 (0.52) 0.48 -0.52 -0.92 0.011
10 SLB 50.03 22 Mar '24 16 P 50.00 0.288 15 1.16 2.32 52.00
49.50
0.279
0.286
0
0
2.61
0.98
3.59 (1.27) 0.73 -1.27 -0.57 0.011
11 SLB 50.03 28 Mar '24 22 P 51.00 0.276 6 1.87 3.74 52.00
49.00
0.258
0.284
0
83
2.68
0.95
3.63 0.11 1.11 -0.89 -1.25 0.010
12 SLB 50.03 15 Mar '24 9 P 49.50 0.322 75 0.74 1.48 50.00
49.00
0.318
0.316
196
120
1.00
0.59
1.59 (0.11) 0.39 -0.11 -3.55 0.010
13 SLB 50.03 15 Mar '24 9 P 50.00 0.318 196 0.96 1.92 51.00
49.00
0.310
0.316
41
120
1.56
0.59
2.15 (0.23) 0.77 -0.23 -3.35 0.010
14 SLB 50.03 12 Apr '24 37 P 50.00 0.276 0 1.67 3.34 52.00
49.00
0.253
0.290
0
0
2.94
1.46
4.40 (1.06) 0.94 -1.06 -0.89 0.009
15 SLB 50.03 22 Mar '24 16 P 51.00 0.286 0 1.70 3.40 52.00
49.50
0.279
0.286
0
0
2.61
0.98
3.59 (0.19) 0.81 -0.69 -1.17 0.007
16 SLB 50.03 8 Mar '24 2 P 50.00 0.315 553 0.44 0.88 51.00
49.00
0.300
0.322
12
50
1.13
0.14
1.27 (0.39) 0.61 -0.39 -1.56 0.007
17 SLB 50.03 15 Mar '24 9 P 50.00 0.318 196 0.96 1.92 52.00
49.50
0.308
0.322
1
75
2.31
0.78
3.09 (1.17) 0.83 -1.17 -0.71 0.006
18 SLB 50.03 22 Mar '24 16 P 51.00 0.286 0 1.70 3.40 52.00
50.00
0.279
0.288
0
15
2.61
1.21
3.82 (0.42) 0.58 -0.42 -1.38 0.005
19 SLB 50.03 22 Mar '24 16 P 50.00 0.288 15 1.16 2.32 52.00
49.00
0.279
0.292
0
13
2.61
0.79
3.40 (1.08) 0.92 -1.08 -0.85 0.005
20 SLB 50.03 15 Mar '24 9 P 50.00 0.318 196 0.96 1.92 51.00
49.50
0.310
0.322
41
75
1.56
0.78
2.34 (0.42) 0.58 -0.42 -1.38 0.004
21 SLB 50.03 22 Mar '24 16 P 50.00 0.288 15 1.16 2.32 51.00
49.50
0.286
0.286
0
0
1.80
0.98
2.78 (0.46) 0.54 -0.46 -1.17 0.004
22 SLB 50.03 28 Mar '24 22 P 50.00 0.282 17 1.17 2.34 51.00
49.00
0.276
0.284
6
83
1.93
0.95
2.88 (0.54) 0.46 -0.54 -0.85 0.003
23 SLB 50.03 22 Mar '24 16 P 51.00 0.286 0 1.70 3.40 52.00
49.00
0.279
0.292
0
13
2.61
0.79
3.40 (0.00) 1.00 -1.00 -1.00 0.001
24 SLB 50.03 22 Mar '24 16 P 49.50 0.286 0 0.90 1.80 52.00
49.00
0.279
0.292
0
13
2.61
0.79
3.40 (1.60) 0.90 -1.60 -0.56 0.001
25 SLB 50.03 8 Mar '24 2 P 49.50 0.319 70 0.23 0.46 50.00
49.00
0.315
0.322
553
50
0.46
0.14
0.60 (0.14) 0.36 -0.14 -2.57 -0.000
26 SLB 50.03 22 Mar '24 16 P 50.00 0.288 15 1.16 2.32 51.00
49.00
0.286
0.292
0
13
1.80
0.79
2.59 (0.27) 0.73 -0.27 -2.70 -0.002
27 SLB 50.03 15 Mar '24 9 P 51.00 0.310 41 1.52 3.04 52.00
49.00
0.308
0.316
1
120
2.31
0.59
2.90 0.14 1.14 -0.86 -1.33 -0.004
28 SLB 50.03 15 Mar '24 9 P 51.00 0.310 41 1.52 3.04 52.00
50.00
0.308
0.318
1
196
2.31
1.00
3.31 (0.27) 0.73 -0.27 -2.70 -0.006
29 SLB 50.03 22 Mar '24 16 P 49.50 0.286 0 0.90 1.80 51.00
49.00
0.286
0.292
0
13
1.80
0.79
2.59 (0.79) 0.71 -0.79 -0.90 -0.006
30 SLB 50.03 22 Mar '24 16 P 49.50 0.286 0 0.90 1.80 50.00
49.00
0.288
0.292
15
13
1.21
0.79
2.00 (0.20) 0.30 -0.20 -1.50 -0.008
31 SLB 50.03 15 Mar '24 9 P 51.00 0.310 41 1.52 3.04 52.00
49.50
0.308
0.322
1
75
2.31
0.78
3.09 (0.05) 0.95 -0.55 -1.73 -0.010
32 SLB 50.03 15 Mar '24 9 P 49.50 0.322 75 0.74 1.48 52.50
49.00
0.339
0.316
43
120
2.76
0.59
3.35 (1.87) 1.13 -1.87 -0.60 -0.011
33 SLB 50.03 15 Mar '24 9 P 50.00 0.318 196 0.96 1.92 52.50
49.00
0.339
0.316
43
120
2.76
0.59
3.35 (1.43) 1.07 -1.43 -0.75 -0.020
34 SLB 50.03 12 Apr '24 37 P 50.00 0.276 0 1.67 3.34 51.00
49.00
0.284
0.290
0
0
2.45
1.46
3.91 (0.57) 0.43 -0.57 -0.75 -0.022
35 SLB 50.03 15 Mar '24 9 P 50.00 0.318 196 0.96 1.92 52.50
49.50
0.339
0.322
43
75
2.76
0.78
3.54 (1.62) 0.88 -1.62 -0.54 -0.025
36 SLB 50.03 15 Mar '24 9 P 52.00 0.308 1 2.22 4.44 52.50
51.00
0.339
0.310
43
41
2.76
1.56
4.32 0.12 0.62 -0.38 -1.63 -0.034
37 SLB 50.03 15 Mar '24 9 P 51.00 0.310 41 1.52 3.04 52.50
49.00
0.339
0.316
43
120
2.76
0.59
3.35 (0.31) 1.19 -0.81 -1.47 -0.035
38 SLB 50.03 15 Mar '24 9 P 51.00 0.310 41 1.52 3.04 52.50
50.00
0.339
0.318
43
196
2.76
1.00
3.76 (0.72) 0.78 -0.72 -1.08 -0.037
39 SLB 50.03 15 Mar '24 9 P 52.00 0.308 1 2.22 4.44 52.50
49.00
0.339
0.316
43
120
2.76
0.59
3.35 1.09 1.59 -1.41 -1.13 -0.040
40 SLB 50.03 15 Mar '24 9 P 51.00 0.310 41 1.52 3.04 52.50
49.50
0.339
0.322
43
75
2.76
0.78
3.54 (0.50) 1.00 -0.50 -2.00 -0.041
41 SLB 50.03 15 Mar '24 9 P 52.00 0.308 1 2.22 4.44 52.50
50.00
0.339
0.318
43
196
2.76
1.00
3.76 0.68 1.18 -0.82 -1.44 -0.042
42 SLB 50.03 15 Mar '24 9 P 52.00 0.308 1 2.22 4.44 52.50
49.50
0.339
0.322
43
75
2.76
0.78
3.54 0.90 1.40 -1.10 -1.27 -0.046
43 SLB 50.03 8 Mar '24 2 P 49.50 0.319 70 0.23 0.46 52.00
49.00
0.361
0.322
0
50
2.23
0.14
2.37 (1.91) 0.59 -1.91 -0.31 -0.046
44 SLB 50.03 8 Mar '24 2 P 50.00 0.315 553 0.44 0.88 52.00
49.50
0.361
0.319
0
70
2.23
0.27
2.50 (1.62) 0.38 -1.62 -0.23 -0.050
45 SLB 50.03 8 Mar '24 2 P 50.00 0.315 553 0.44 0.88 52.00
49.00
0.361
0.322
0
50
2.23
0.14
2.37 (1.49) 0.51 -1.49 -0.34 -0.054
46 SLB 50.03 5 Apr '24 30 P 50.00 0.249 22 1.33 2.66 51.00
49.00
0.277
0.281
4
99
2.21
1.16
3.37 (0.71) 0.29 -0.71 -0.41 -0.060
47 SLB 50.03 5 Apr '24 30 P 51.00 0.277 4 2.03 4.06 52.00
50.00
0.379
0.249
0
22
3.45
3.20
6.65 (2.59) -1.59 -2.59 0.61 -0.074
48 SLB 50.03 8 Mar '24 2 P 51.00 0.300 12 1.05 2.10 52.00
50.00
0.361
0.315
0
553
2.23
0.46
2.69 (0.59) 0.41 -0.59 -0.69 -0.076
49 SLB 50.03 8 Mar '24 2 P 51.00 0.300 12 1.05 2.10 52.00
49.50
0.361
0.319
0
70
2.23
0.27
2.50 (0.40) 0.60 -0.90 -0.67 -0.079
50 SLB 50.03 8 Mar '24 2 P 51.00 0.300 12 1.05 2.10 52.00
49.00
0.361
0.322
0
50
2.23
0.14
2.37 (0.27) 0.73 -1.27 -0.57 -0.083
51 SLB 50.03 5 Apr '24 30 P 51.00 0.277 4 2.03 4.06 52.00
49.00
0.379
0.281
0
99
3.45
1.16
4.61 (0.55) 0.45 -1.55 -0.29 -0.106
52 SLB 50.03 5 Apr '24 30 P 50.00 0.249 22 1.33 2.66 52.00
49.00
0.379
0.281
0
99
3.45
1.16
4.61 (1.95) 0.05 -1.95 -0.03 -0.162
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.