Butterfly Puts Screener for SO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SO	71.74	12 Apr '24	15	P	71.00	0.250	0	0.30	0.60	72.00 70.00	0.110 0.136	1 60	0.85 0.25	1.10	(0.50)	0.50	-0.50	-1.00	0.253
2	SO	71.74	12 Apr '24	15	P	71.00	0.250	0	0.30	0.60	72.00 69.00	0.110 0.150	1 2	0.85 0.15	1.00	(0.40)	0.60	-1.40	-0.43	0.240
3	SO	71.74	3 May '24	36	P	71.00	0.225	0	0.20	0.40	73.00 70.00	0.097 0.159	0 9	2.15 1.80	3.95	(3.55)	-1.55	-3.55	0.44	0.194
4	SO	71.74	3 May '24	36	P	71.00	0.225	0	0.20	0.40	73.00 69.00	0.097 0.166	0 0	2.15 0.65	2.80	(2.40)	-0.40	-2.40	0.17	0.187
5	SO	71.74	12 Apr '24	15	P	71.00	0.250	0	0.30	0.60	73.00 70.00	0.185 0.136	0 60	2.55 0.25	2.80	(2.20)	-0.20	-2.20	0.09	0.178
6	SO	71.74	12 Apr '24	15	P	71.00	0.250	0	0.30	0.60	73.00 69.00	0.185 0.150	0 2	2.55 0.15	2.70	(2.10)	-0.10	-2.10	0.05	0.165
7	SO	71.74	3 May '24	36	P	71.00	0.225	0	0.20	0.40	72.00 70.00	0.140 0.159	0 9	1.60 1.80	3.40	(3.00)	-2.00	-3.00	0.67	0.151
8	SO	71.74	3 May '24	36	P	71.00	0.225	0	0.20	0.40	72.00 69.00	0.140 0.166	0 0	1.60 0.65	2.25	(1.85)	-0.85	-2.85	0.30	0.145
9	SO	71.74	26 Apr '24	29	P	71.00	0.181	0	0.55	1.10	73.00 69.00	0.100 0.158	0 0	1.95 0.45	2.40	(1.30)	0.70	-1.30	-0.54	0.104
10	SO	71.74	26 Apr '24	29	P	71.00	0.181	0	0.55	1.10	73.00 70.00	0.100 0.163	0 1	1.95 0.65	2.60	(1.50)	0.50	-1.50	-0.33	0.099
11	SO	71.74	26 Apr '24	29	P	71.00	0.181	0	0.55	1.10	72.00 69.00	0.121 0.158	1 0	1.50 0.45	1.95	(0.85)	0.15	-1.85	-0.08	0.082
12	SO	71.74	26 Apr '24	29	P	71.00	0.181	0	0.55	1.10	72.00 70.00	0.121 0.163	1 1	1.50 0.65	2.15	(1.05)	-0.05	-1.05	0.05	0.078
13	SO	71.74	26 Apr '24	29	P	70.00	0.163	1	0.35	0.70	73.00 69.00	0.100 0.158	0 0	1.95 0.45	2.40	(1.70)	1.30	-1.70	-0.76	0.067
14	SO	71.74	3 May '24	36	P	70.00	0.159	9	0.65	1.30	73.00 69.00	0.097 0.166	0 0	2.15 0.65	2.80	(1.50)	1.50	-1.50	-1.00	0.055
15	SO	71.74	26 Apr '24	29	P	70.00	0.163	1	0.35	0.70	72.00 69.00	0.121 0.158	1 0	1.50 0.45	1.95	(1.25)	0.75	-1.25	-0.60	0.046
16	SO	71.74	10 May '24	43	P	72.00	0.098	0	0	0	73.00 71.00	0.052 0.107	0 0	2.45 1.35	3.80	(3.80)	-2.80	-3.80	0.74	0.038
17	SO	71.74	19 Apr '24	22	P	70.00	0.139	45	0.25	0.50	73.00 69.00	0.113 0.139	1 1	1.65 0.20	1.85	(1.35)	1.65	-1.35	-1.22	0.025
18	SO	71.74	3 May '24	36	P	72.00	0.140	0	1.15	2.30	73.00 70.00	0.097 0.159	0 9	2.15 1.80	3.95	(1.65)	-0.65	-2.65	0.25	0.023
19	SO	71.74	5 Apr '24	8	P	71.00	0.115	42	0.10	0.20	73.00 70.00	0.089 0.121	0 21	1.60 0.10	1.70	(1.50)	0.50	-1.50	-0.33	0.019
20	SO	71.74	19 Apr '24	22	P	70.00	0.139	45	0.25	0.50	72.00 69.00	0.120 0.139	0 1	1.05 0.20	1.25	(0.75)	1.25	-0.75	-1.67	0.018
21	SO	71.74	19 Apr '24	22	P	70.00	0.139	45	0.25	0.50	72.50 69.00	0.120 0.139	6 1	1.35 0.20	1.55	(1.05)	1.45	-1.05	-1.38	0.018
22	SO	71.74	5 Apr '24	8	P	71.00	0.115	42	0.10	0.20	72.00 70.00	0.090 0.121	0 21	0.60 0.10	0.70	(0.50)	0.50	-0.50	-1.00	0.018
23	SO	71.74	3 May '24	36	P	72.00	0.140	0	1.15	2.30	73.00 69.00	0.097 0.166	0 0	2.15 0.65	2.80	(0.50)	0.50	-2.50	-0.20	0.017
24	SO	71.74	10 May '24	43	P	70.00	0.160	5	0.20	0.40	73.00 69.00	0.052 0.254	0 0	2.45 2.60	5.05	(4.65)	-1.65	-4.65	0.35	0.015
25	SO	71.74	12 Apr '24	15	P	70.00	0.136	60	0.15	0.30	72.00 69.00	0.110 0.150	1 2	0.85 0.15	1.00	(0.70)	1.30	-0.70	-1.86	0.013
26	SO	71.74	3 May '24	36	P	70.00	0.159	9	0.65	1.30	72.00 69.00	0.140 0.166	0 0	1.60 0.65	2.25	(0.95)	1.05	-0.95	-1.11	0.013
27	SO	71.74	19 Apr '24	22	P	70.00	0.139	45	0.25	0.50	71.00 69.00	0.129 0.139	59 1	0.65 0.20	0.85	(0.35)	0.65	-0.35	-1.86	0.010
28	SO	71.74	19 Apr '24	22	P	72.50	0.120	6	1.20	2.40	73.00 72.00	0.113 0.120	1 0	1.65 1.05	2.70	(0.30)	0.20	-0.30	-0.67	0.007
29	SO	71.74	19 Apr '24	22	P	71.00	0.129	59	0.50	1.00	73.00 70.00	0.113 0.139	1 45	1.65 0.35	2.00	(1.00)	1.00	-1.00	-1.00	0.006
30	SO	71.74	19 Apr '24	22	P	71.00	0.129	59	0.50	1.00	73.00 69.00	0.113 0.139	1 1	1.65 0.20	1.85	(0.85)	1.15	-0.85	-1.35	0.006
31	SO	71.74	5 Apr '24	8	P	70.00	0.121	21	0	0	73.00 69.00	0.089 0.150	0 3	1.60 0.05	1.65	(1.65)	1.35	-1.65	-0.82	0.003
32	SO	71.74	10 May '24	43	P	71.00	0.107	0	0.05	0.10	73.00 70.00	0.052 0.160	0 5	2.45 2.50	4.95	(4.85)	-2.85	-4.85	0.59	0.003
33	SO	71.74	5 Apr '24	8	P	70.00	0.121	21	0	0	72.00 69.00	0.090 0.150	0 3	0.60 0.05	0.65	(0.65)	1.35	-0.65	-2.08	0.003
34	SO	71.74	19 Apr '24	22	P	71.00	0.129	59	0.50	1.00	72.00 70.00	0.120 0.139	0 45	1.05 0.35	1.40	(0.40)	0.60	-0.40	-1.50	-0.001
35	SO	71.74	19 Apr '24	22	P	71.00	0.129	59	0.50	1.00	72.00 69.00	0.120 0.139	0 1	1.05 0.20	1.25	(0.25)	0.75	-1.25	-0.60	-0.001
36	SO	71.74	19 Apr '24	22	P	71.00	0.129	59	0.50	1.00	72.50 70.00	0.120 0.139	6 45	1.35 0.35	1.70	(0.70)	0.80	-0.70	-1.14	-0.001
37	SO	71.74	19 Apr '24	22	P	71.00	0.129	59	0.50	1.00	72.50 69.00	0.120 0.139	6 1	1.35 0.20	1.55	(0.55)	0.95	-1.05	-0.90	-0.001
38	SO	71.74	19 Apr '24	22	P	72.50	0.120	6	1.20	2.40	73.00 71.00	0.113 0.129	1 59	1.65 0.65	2.30	0.10	0.60	-0.90	-0.67	-0.002
39	SO	71.74	19 Apr '24	22	P	72.00	0.120	0	0.90	1.80	73.00 71.00	0.113 0.129	1 59	1.65 0.65	2.30	(0.50)	0.50	-0.50	-1.00	-0.002
40	SO	71.74	19 Apr '24	22	P	72.00	0.120	0	0.90	1.80	72.50 71.00	0.120 0.129	6 59	1.35 0.65	2.00	(0.20)	0.30	-0.70	-0.43	-0.009
41	SO	71.74	5 Apr '24	8	P	71.00	0.115	42	0.10	0.20	73.00 69.00	0.089 0.150	0 3	1.60 0.05	1.65	(1.45)	0.55	-1.45	-0.38	-0.010
42	SO	71.74	5 Apr '24	8	P	71.00	0.115	42	0.10	0.20	72.00 69.00	0.090 0.150	0 3	0.60 0.05	0.65	(0.45)	0.55	-1.45	-0.38	-0.011
43	SO	71.74	19 Apr '24	22	P	72.50	0.120	6	1.20	2.40	73.00 70.00	0.113 0.139	1 45	1.65 0.35	2.00	0.40	0.90	-1.60	-0.56	-0.011
44	SO	71.74	19 Apr '24	22	P	72.50	0.120	6	1.20	2.40	73.00 69.00	0.113 0.139	1 1	1.65 0.20	1.85	0.55	1.05	-2.45	-0.43	-0.011
45	SO	71.74	19 Apr '24	22	P	72.00	0.120	0	0.90	1.80	73.00 70.00	0.113 0.139	1 45	1.65 0.35	2.00	(0.20)	0.80	-1.20	-0.67	-0.012
46	SO	71.74	19 Apr '24	22	P	72.00	0.120	0	0.90	1.80	73.00 69.00	0.113 0.139	1 1	1.65 0.20	1.85	(0.05)	0.95	-2.05	-0.46	-0.012
47	SO	71.74	26 Apr '24	29	P	70.00	0.163	1	0.35	0.70	71.00 69.00	0.181 0.158	0 0	1.65 0.45	2.10	(1.40)	-0.40	-1.40	0.29	-0.014
48	SO	71.74	10 May '24	43	P	72.00	0.098	0	0	0	73.00 70.00	0.052 0.160	0 5	2.45 2.50	4.95	(4.95)	-3.95	-5.95	0.66	-0.015
49	SO	71.74	26 Apr '24	29	P	72.00	0.121	1	0.95	1.90	73.00 69.00	0.100 0.158	0 0	1.95 0.45	2.40	(0.50)	0.50	-2.50	-0.20	-0.016
50	SO	71.74	19 Apr '24	22	P	72.00	0.120	0	0.90	1.80	72.50 70.00	0.120 0.139	6 45	1.35 0.35	1.70	0.10	0.60	-1.40	-0.43	-0.019
51	SO	71.74	19 Apr '24	22	P	72.00	0.120	0	0.90	1.80	72.50 69.00	0.120 0.139	6 1	1.35 0.20	1.55	0.25	0.75	-2.25	-0.33	-0.019
52	SO	71.74	26 Apr '24	29	P	72.00	0.121	1	0.95	1.90	73.00 70.00	0.100 0.163	0 1	1.95 0.65	2.60	(0.70)	0.30	-1.70	-0.18	-0.020
53	SO	71.74	5 Apr '24	8	P	70.00	0.121	21	0	0	71.00 69.00	0.115 0.150	42 3	0.25 0.05	0.30	(0.30)	0.70	-0.30	-2.33	-0.022
54	SO	71.74	5 Apr '24	8	P	72.00	0.090	0	0.45	0.90	73.00 71.00	0.089 0.115	0 42	1.60 0.25	1.85	(0.95)	0.05	-0.95	-0.05	-0.024
55	SO	71.74	5 Apr '24	8	P	72.00	0.090	0	0.45	0.90	73.00 70.00	0.089 0.121	0 21	1.60 0.10	1.70	(0.80)	0.20	-1.80	-0.11	-0.030
56	SO	71.74	10 May '24	43	P	70.00	0.160	5	0.20	0.40	72.00 69.00	0.098 0.254	0 0	2.15 2.60	4.75	(4.35)	-2.35	-4.35	0.54	-0.032
57	SO	71.74	26 Apr '24	29	P	72.00	0.121	1	0.95	1.90	73.00 71.00	0.100 0.181	0 0	1.95 1.65	3.60	(1.70)	-0.70	-1.70	0.41	-0.039
58	SO	71.74	10 May '24	43	P	70.00	0.160	5	0.20	0.40	71.00 69.00	0.107 0.254	0 0	1.35 2.60	3.95	(3.55)	-2.55	-3.55	0.72	-0.041
59	SO	71.74	3 May '24	36	P	72.00	0.140	0	1.15	2.30	73.00 71.00	0.097 0.225	0 0	2.15 1.90	4.05	(1.75)	-0.75	-1.75	0.43	-0.043
60	SO	71.74	10 May '24	43	P	71.00	0.107	0	0.05	0.10	72.00 70.00	0.098 0.160	0 5	2.15 2.50	4.65	(4.55)	-3.55	-4.55	0.78	-0.044
61	SO	71.74	5 Apr '24	8	P	72.00	0.090	0	0.45	0.90	73.00 69.00	0.089 0.150	0 3	1.60 0.05	1.65	(0.75)	0.25	-2.75	-0.09	-0.059
62	SO	71.74	12 Apr '24	15	P	70.00	0.136	60	0.15	0.30	73.00 69.00	0.185 0.150	0 2	2.55 0.15	2.70	(2.40)	0.60	-2.40	-0.25	-0.062
63	SO	71.74	3 May '24	36	P	70.00	0.159	9	0.65	1.30	71.00 69.00	0.225 0.166	0 0	1.90 0.65	2.55	(1.25)	-0.25	-1.25	0.20	-0.073
64	SO	71.74	10 May '24	43	P	71.00	0.107	0	0.05	0.10	73.00 69.00	0.052 0.254	0 0	2.45 2.60	5.05	(4.95)	-2.95	-4.95	0.60	-0.091
65	SO	71.74	12 Apr '24	15	P	72.00	0.110	1	0.70	1.40	73.00 70.00	0.185 0.136	0 60	2.55 0.25	2.80	(1.40)	-0.40	-2.40	0.17	-0.102
66	SO	71.74	10 May '24	43	P	72.00	0.098	0	0	0	73.00 69.00	0.052 0.254	0 0	2.45 2.60	5.05	(5.05)	-4.05	-7.05	0.57	-0.109
67	SO	71.74	12 Apr '24	15	P	72.00	0.110	1	0.70	1.40	73.00 69.00	0.185 0.150	0 2	2.55 0.15	2.70	(1.30)	-0.30	-3.30	0.09	-0.115
68	SO	71.74	12 Apr '24	15	P	70.00	0.136	60	0.15	0.30	71.00 69.00	0.250 0.150	0 2	1.15 0.15	1.30	(1.00)	0.00	-1.00	0	-0.127
69	SO	71.74	10 May '24	43	P	71.00	0.107	0	0.05	0.10	72.00 69.00	0.098 0.254	0 0	2.15 2.60	4.75	(4.65)	-3.65	-5.65	0.65	-0.138
70	SO	71.74	12 Apr '24	15	P	72.00	0.110	1	0.70	1.40	73.00 71.00	0.185 0.250	0 0	2.55 1.15	3.70	(2.30)	-1.30	-2.30	0.57	-0.215

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put and call ratio bear calls trading with leverage look up a stock option tutorial volume of stock learn stock trading ticker symbols netflix stock symbol best trading stocks options strategy calculator look up a stock stock strike price option screener counter party risk stock exchange tutorial options strangle put call ratio indicator open interest options trading counter party risk what is an iron condor butterfly diagonal screener

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.