Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SOUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SOUN 5.04 8 Mar '24 2 P 6.00 2.145 548 0.95 1.90 6.50
5.00
2.486
1.413
111
3,383
1.55
0.25
1.80 0.10 0.60 -0.40 -1.50 0.392
2 SOUN 5.04 8 Mar '24 2 P 6.00 2.145 548 0.95 1.90 6.50
5.50
2.486
1.439
111
725
1.55
0.55
2.10 (0.20) 0.30 -0.20 -1.50 0.366
3 SOUN 5.04 8 Mar '24 2 P 6.00 2.145 548 0.95 1.90 6.50
4.50
2.486
1.472
111
473
1.55
0.05
1.60 0.30 0.80 -0.70 -1.14 0.333
4 SOUN 5.04 22 Mar '24 16 P 6.00 1.447 77 1.20 2.40 6.50
4.00
1.440
1.164
69
101
1.85
0.15
2.00 0.40 0.90 -1.10 -0.82 0.289
5 SOUN 5.04 16 Jan '26 681 P 4.50 1.486 3 1.75 3.50 5.00
4.00
1.334
1.356
11
1
2.80
2.00
4.80 (1.30) -0.80 -1.30 0.62 0.284
6 SOUN 5.04 16 Jan '26 681 P 4.50 1.486 3 1.75 3.50 5.50
4.00
1.374
1.356
0
1
3.30
2.00
5.30 (1.80) -0.80 -1.80 0.44 0.243
7 SOUN 5.04 22 Mar '24 16 P 6.00 1.447 77 1.20 2.40 6.50
4.50
1.440
1.217
69
105
1.85
0.30
2.15 0.25 0.75 -0.75 -1.00 0.237
8 SOUN 5.04 22 Mar '24 16 P 6.00 1.447 77 1.20 2.40 6.50
5.00
1.440
1.268
69
225
1.85
0.55
2.40 (0.00) 0.50 -0.50 -1.00 0.186
9 SOUN 5.04 15 Mar '24 9 P 6.00 1.473 311 1.10 2.20 6.50
4.50
1.594
1.198
40
507
1.65
0.20
1.85 0.35 0.85 -0.65 -1.31 0.154
10 SOUN 5.04 19 Jul '24 135 P 4.50 1.337 116 1.15 2.30 5.00
4.00
1.300
1.238
78
116
1.55
0.90
2.45 (0.15) 0.35 -0.15 -2.33 0.136
11 SOUN 5.04 18 Oct '24 226 P 5.50 1.288 2 1.20 2.40 6.00
5.00
1.236
1.211
1
10
3.60
1.95
5.55 (3.15) -2.65 -3.15 0.84 0.130
12 SOUN 5.04 19 Jul '24 135 P 4.50 1.337 116 1.15 2.30 5.50
4.00
1.307
1.238
74
116
1.95
0.90
2.85 (0.55) 0.45 -0.55 -0.82 0.129
13 SOUN 5.04 19 Jul '24 135 P 4.50 1.337 116 1.15 2.30 6.00
4.00
1.313
1.238
64
116
2.25
0.90
3.15 (0.85) 0.65 -0.85 -0.76 0.123
14 SOUN 5.04 15 Mar '24 9 P 6.00 1.473 311 1.10 2.20 6.50
4.00
1.594
1.239
40
274
1.65
0.10
1.75 0.45 0.95 -1.05 -0.90 0.113
15 SOUN 5.04 19 Apr '24 44 P 5.50 1.321 113 1.10 2.20 6.00
4.50
1.324
1.210
43
1,142
1.60
0.60
2.20 (0.00) 0.50 -0.50 -1.00 0.108
16 SOUN 5.04 19 Apr '24 44 P 5.50 1.321 113 1.10 2.20 6.00
4.00
1.324
1.211
43
222
1.60
0.40
2.00 0.20 0.70 -0.80 -0.88 0.107
17 SOUN 5.04 22 Mar '24 16 P 6.00 1.447 77 1.20 2.40 6.50
5.50
1.440
1.351
69
51
1.85
0.90
2.75 (0.35) 0.15 -0.35 -0.43 0.103
18 SOUN 5.04 22 Mar '24 16 P 5.50 1.351 51 0.80 1.60 6.50
4.00
1.440
1.164
69
101
1.85
0.15
2.00 (0.40) 0.60 -0.90 -0.67 0.097
19 SOUN 5.04 15 Mar '24 9 P 6.00 1.473 311 1.10 2.20 6.50
5.00
1.594
1.257
40
2,409
1.65
0.40
2.05 0.15 0.65 -0.35 -1.86 0.095
20 SOUN 5.04 19 Apr '24 44 P 5.50 1.321 113 1.10 2.20 6.00
5.00
1.324
1.227
43
436
1.60
0.85
2.45 (0.25) 0.25 -0.25 -1.00 0.090
21 SOUN 5.04 22 Mar '24 16 P 5.50 1.351 51 0.80 1.60 6.00
4.00
1.447
1.164
77
101
1.30
0.15
1.45 0.15 0.65 -0.85 -0.76 0.090
22 SOUN 5.04 18 Oct '24 226 P 5.50 1.288 2 1.20 2.40 6.00
4.50
1.236
1.257
1
1
3.60
1.60
5.20 (2.80) -2.30 -3.30 0.70 0.084
23 SOUN 5.04 15 Mar '24 9 P 5.50 1.377 1,425 0.65 1.30 6.00
4.50
1.473
1.198
311
507
1.15
0.20
1.35 (0.05) 0.45 -0.55 -0.82 0.084
24 SOUN 5.04 17 Jan '25 317 P 4.50 1.294 50 1.65 3.30 5.00
4.00
1.258
1.257
36
71
2.20
1.50
3.70 (0.40) 0.10 -0.40 -0.25 0.074
25 SOUN 5.04 19 Jul '24 135 P 5.50 1.307 74 1.80 3.60 6.00
4.00
1.313
1.238
64
116
2.25
0.90
3.15 0.45 0.95 -0.55 -1.73 0.063
26 SOUN 5.04 19 Jul '24 135 P 5.00 1.300 78 1.45 2.90 5.50
4.00
1.307
1.238
74
116
1.95
0.90
2.85 0.05 0.55 -0.45 -1.22 0.055
27 SOUN 5.04 19 Jul '24 135 P 5.00 1.300 78 1.45 2.90 6.00
4.00
1.313
1.238
64
116
2.25
0.90
3.15 (0.25) 0.75 -0.25 -3.00 0.049
28 SOUN 5.04 17 Jan '25 317 P 4.50 1.294 50 1.65 3.30 5.50
4.00
1.285
1.257
1
71
3.30
1.50
4.80 (1.50) -0.50 -1.50 0.33 0.047
29 SOUN 5.04 22 Mar '24 16 P 5.50 1.351 51 0.80 1.60 6.50
4.50
1.440
1.217
69
105
1.85
0.30
2.15 (0.55) 0.45 -0.55 -0.82 0.045
30 SOUN 5.04 15 Mar '24 9 P 5.50 1.377 1,425 0.65 1.30 6.00
4.00
1.473
1.239
311
274
1.15
0.10
1.25 0.05 0.55 -0.95 -0.58 0.042
31 SOUN 5.04 22 Mar '24 16 P 5.50 1.351 51 0.80 1.60 6.00
4.50
1.447
1.217
77
105
1.30
0.30
1.60 (0.00) 0.50 -0.50 -1.00 0.038
32 SOUN 5.04 15 Mar '24 9 P 5.50 1.377 1,425 0.65 1.30 6.00
5.00
1.473
1.257
311
2,409
1.15
0.40
1.55 (0.25) 0.25 -0.25 -1.00 0.024
33 SOUN 5.04 22 Mar '24 16 P 5.00 1.268 225 0.45 0.90 5.50
4.00
1.351
1.164
51
101
0.90
0.15
1.05 (0.15) 0.35 -0.65 -0.54 0.021
34 SOUN 5.04 8 Mar '24 2 P 6.00 2.145 548 0.95 1.90 6.50
4.00
2.486
1.802
111
25
1.55
0.05
1.60 0.30 0.80 -1.20 -0.67 0.003
35 SOUN 5.04 22 Mar '24 16 P 4.50 1.217 105 0.20 0.40 5.00
4.00
1.268
1.164
225
101
0.55
0.15
0.70 (0.30) 0.20 -0.30 -0.67 0.001
36 SOUN 5.04 19 Jul '24 135 P 5.50 1.307 74 1.80 3.60 6.00
5.00
1.313
1.300
64
78
2.25
1.55
3.80 (0.20) 0.30 -0.20 -1.50 0.001
37 SOUN 5.04 22 Mar '24 16 P 5.50 1.351 51 0.80 1.60 6.50
5.00
1.440
1.268
69
225
1.85
0.55
2.40 (0.80) 0.20 -0.80 -0.25 -0.006
38 SOUN 5.04 18 Oct '24 226 P 5.50 1.288 2 1.20 2.40 6.00
4.00
1.236
1.352
1
106
3.60
1.45
5.05 (2.65) -2.15 -3.65 0.59 -0.011
39 SOUN 5.04 22 Mar '24 16 P 5.50 1.351 51 0.80 1.60 6.00
5.00
1.447
1.268
77
225
1.30
0.55
1.85 (0.25) 0.25 -0.25 -1.00 -0.013
40 SOUN 5.04 19 Apr '24 44 P 4.50 1.210 1,142 0.50 1.00 5.00
4.00
1.227
1.211
436
222
0.85
0.40
1.25 (0.25) 0.25 -0.25 -1.00 -0.019
41 SOUN 5.04 15 Mar '24 9 P 6.00 1.473 311 1.10 2.20 6.50
5.50
1.594
1.377
40
1,425
1.65
0.75
2.40 (0.20) 0.30 -0.20 -1.50 -0.025
42 SOUN 5.04 17 Jan '25 317 P 5.00 1.258 36 1.80 3.60 5.50
4.00
1.285
1.257
1
71
3.30
1.50
4.80 (1.20) -0.70 -1.70 0.41 -0.026
43 SOUN 5.04 22 Mar '24 16 P 5.00 1.268 225 0.45 0.90 5.50
4.50
1.351
1.217
51
105
0.90
0.30
1.20 (0.30) 0.20 -0.30 -0.67 -0.032
44 SOUN 5.04 19 Jul '24 135 P 5.50 1.307 74 1.80 3.60 6.00
4.50
1.313
1.337
64
116
2.25
1.35
3.60 (0.00) 0.50 -0.50 -1.00 -0.036
45 SOUN 5.04 15 Mar '24 9 P 5.50 1.377 1,425 0.65 1.30 6.50
4.50
1.594
1.198
40
507
1.65
0.20
1.85 (0.55) 0.45 -0.55 -0.82 -0.038
46 SOUN 5.04 19 Jul '24 135 P 5.00 1.300 78 1.45 2.90 5.50
4.50
1.307
1.337
74
116
1.95
1.35
3.30 (0.40) 0.10 -0.40 -0.25 -0.044
47 SOUN 5.04 18 Oct '24 226 P 4.50 1.257 1 1.25 2.50 5.00
4.00
1.211
1.352
10
106
1.95
1.45
3.40 (0.90) -0.40 -0.90 0.44 -0.049
48 SOUN 5.04 19 Jul '24 135 P 5.00 1.300 78 1.45 2.90 6.00
4.50
1.313
1.337
64
116
2.25
1.35
3.60 (0.70) 0.30 -0.70 -0.43 -0.050
49 SOUN 5.04 15 Mar '24 9 P 5.00 1.257 2,409 0.35 0.70 5.50
4.50
1.377
1.198
1,425
507
0.75
0.20
0.95 (0.25) 0.25 -0.25 -1.00 -0.060
50 SOUN 5.04 16 Jan '26 681 P 5.00 1.334 11 1.40 2.80 5.50
4.00
1.374
1.356
0
1
3.30
2.00
5.30 (2.50) -2.00 -3.00 0.67 -0.062
51 SOUN 5.04 17 Jan '25 317 P 5.00 1.258 36 1.80 3.60 5.50
4.50
1.285
1.294
1
50
3.30
1.85
5.15 (1.55) -1.05 -1.55 0.68 -0.063
52 SOUN 5.04 22 Mar '24 16 P 5.00 1.268 225 0.45 0.90 6.50
4.00
1.440
1.164
69
101
1.85
0.15
2.00 (1.10) 0.40 -1.10 -0.36 -0.068
53 SOUN 5.04 18 Oct '24 226 P 5.00 1.211 10 1.70 3.40 6.00
4.50
1.236
1.257
1
1
3.60
1.60
5.20 (1.80) -0.80 -1.80 0.44 -0.071
54 SOUN 5.04 18 Oct '24 226 P 4.50 1.257 1 1.25 2.50 6.00
4.00
1.236
1.352
1
106
3.60
1.45
5.05 (2.55) -1.05 -2.55 0.41 -0.074
55 SOUN 5.04 22 Mar '24 16 P 5.00 1.268 225 0.45 0.90 6.00
4.00
1.447
1.164
77
101
1.30
0.15
1.45 (0.55) 0.45 -0.55 -0.82 -0.075
56 SOUN 5.04 19 Apr '24 44 P 5.00 1.227 436 0.80 1.60 5.50
4.50
1.321
1.210
113
1,142
1.25
0.60
1.85 (0.25) 0.25 -0.25 -1.00 -0.076
57 SOUN 5.04 19 Apr '24 44 P 5.00 1.227 436 0.80 1.60 5.50
4.00
1.321
1.211
113
222
1.25
0.40
1.65 (0.05) 0.45 -0.55 -0.82 -0.077
58 SOUN 5.04 19 Apr '24 44 P 5.00 1.227 436 0.80 1.60 6.00
4.50
1.324
1.210
43
1,142
1.60
0.60
2.20 (0.60) 0.40 -0.60 -0.67 -0.079
59 SOUN 5.04 15 Mar '24 9 P 5.50 1.377 1,425 0.65 1.30 6.50
4.00
1.594
1.239
40
274
1.65
0.10
1.75 (0.45) 0.55 -0.95 -0.58 -0.079
60 SOUN 5.04 19 Apr '24 44 P 5.00 1.227 436 0.80 1.60 6.00
4.00
1.324
1.211
43
222
1.60
0.40
2.00 (0.40) 0.60 -0.40 -1.50 -0.080
61 SOUN 5.04 22 Mar '24 16 P 4.50 1.217 105 0.20 0.40 5.50
4.00
1.351
1.164
51
101
0.90
0.15
1.05 (0.65) 0.35 -0.65 -0.54 -0.082
62 SOUN 5.04 8 Mar '24 2 P 5.00 1.413 3,383 0.15 0.30 5.50
4.50
1.439
1.472
725
473
0.55
0.05
0.60 (0.30) 0.20 -0.30 -0.67 -0.085
63 SOUN 5.04 15 Mar '24 9 P 5.50 1.377 1,425 0.65 1.30 6.50
5.00
1.594
1.257
40
2,409
1.65
0.40
2.05 (0.75) 0.25 -0.75 -0.33 -0.097
64 SOUN 5.04 15 Mar '24 9 P 4.50 1.198 507 0.10 0.20 5.00
4.00
1.257
1.239
2,409
274
0.40
0.10
0.50 (0.30) 0.20 -0.30 -0.67 -0.101
65 SOUN 5.04 15 Mar '24 9 P 5.00 1.257 2,409 0.35 0.70 5.50
4.00
1.377
1.239
1,425
274
0.75
0.10
0.85 (0.15) 0.35 -0.65 -0.54 -0.102
66 SOUN 5.04 19 Apr '24 44 P 4.50 1.210 1,142 0.50 1.00 5.50
4.00
1.321
1.211
113
222
1.25
0.40
1.65 (0.65) 0.35 -0.65 -0.54 -0.112
67 SOUN 5.04 19 Apr '24 44 P 4.50 1.210 1,142 0.50 1.00 6.00
4.00
1.324
1.211
43
222
1.60
0.40
2.00 (1.00) 0.50 -1.00 -0.50 -0.115
68 SOUN 5.04 22 Mar '24 16 P 5.00 1.268 225 0.45 0.90 6.50
4.50
1.440
1.217
69
105
1.85
0.30
2.15 (1.25) 0.25 -1.25 -0.20 -0.121
69 SOUN 5.04 18 Oct '24 226 P 5.00 1.211 10 1.70 3.40 5.50
4.50
1.288
1.257
2
1
3.20
1.60
4.80 (1.40) -0.90 -1.40 0.64 -0.123
70 SOUN 5.04 18 Oct '24 226 P 4.50 1.257 1 1.25 2.50 5.50
4.00
1.288
1.352
2
106
3.20
1.45
4.65 (2.15) -1.15 -2.15 0.53 -0.127
71 SOUN 5.04 22 Mar '24 16 P 5.00 1.268 225 0.45 0.90 6.00
4.50
1.447
1.217
77
105
1.30
0.30
1.60 (0.70) 0.30 -0.70 -0.43 -0.128
72 SOUN 5.04 28 Mar '24 22 P 5.00 1.215 446 0.55 1.10 6.00
4.00
1.344
1.240
270
70
1.40
0.20
1.60 (0.50) 0.50 -0.50 -1.00 -0.153
73 SOUN 5.04 15 Mar '24 9 P 5.00 1.257 2,409 0.35 0.70 6.00
4.50
1.473
1.198
311
507
1.15
0.20
1.35 (0.65) 0.35 -0.65 -0.54 -0.156
74 SOUN 5.04 5 Apr '24 30 P 5.00 1.218 74 0.60 1.20 6.00
4.00
1.424
1.177
101
94
1.55
0.25
1.80 (0.60) 0.40 -0.60 -0.67 -0.165
75 SOUN 5.04 18 Oct '24 226 P 5.00 1.211 10 1.70 3.40 6.00
4.00
1.236
1.352
1
106
3.60
1.45
5.05 (1.65) -0.65 -1.65 0.39 -0.166
76 SOUN 5.04 22 Mar '24 16 P 4.50 1.217 105 0.20 0.40 6.50
4.00
1.440
1.164
69
101
1.85
0.15
2.00 (1.60) 0.40 -1.60 -0.25 -0.171
77 SOUN 5.04 22 Mar '24 16 P 4.50 1.217 105 0.20 0.40 6.00
4.00
1.447
1.164
77
101
1.30
0.15
1.45 (1.05) 0.45 -1.05 -0.43 -0.178
78 SOUN 5.04 16 Jan '26 681 P 5.00 1.334 11 1.40 2.80 5.50
4.50
1.374
1.486
0
3
3.30
2.45
5.75 (2.95) -2.45 -2.95 0.83 -0.193
79 SOUN 5.04 15 Mar '24 9 P 5.00 1.257 2,409 0.35 0.70 6.00
4.00
1.473
1.239
311
274
1.15
0.10
1.25 (0.55) 0.45 -0.55 -0.82 -0.198
80 SOUN 5.04 18 Oct '24 226 P 5.00 1.211 10 1.70 3.40 5.50
4.00
1.288
1.352
2
106
3.20
1.45
4.65 (1.25) -0.75 -1.75 0.43 -0.218
81 SOUN 5.04 15 Mar '24 9 P 4.50 1.198 507 0.10 0.20 5.50
4.00
1.377
1.239
1,425
274
0.75
0.10
0.85 (0.65) 0.35 -0.65 -0.54 -0.221
82 SOUN 5.04 12 Apr '24 37 P 5.00 1.217 5 0.70 1.40 6.00
4.00
1.442
1.235
3
71
1.70
0.35
2.05 (0.65) 0.35 -0.65 -0.54 -0.243
83 SOUN 5.04 8 Mar '24 2 P 4.50 1.472 473  0  0 5.00
4.00
1.413
1.802
3,383
25
0.25
0.05
0.30 (0.30) 0.20 -0.30 -0.67 -0.271
84 SOUN 5.04 15 Mar '24 9 P 5.00 1.257 2,409 0.35 0.70 6.50
4.50
1.594
1.198
40
507
1.65
0.20
1.85 (1.15) 0.35 -1.15 -0.30 -0.277
85 SOUN 5.04 8 Mar '24 2 P 4.50 1.472 473  0  0 5.50
4.00
1.439
1.802
725
25
0.55
0.05
0.60 (0.60) 0.40 -0.60 -0.67 -0.297
86 SOUN 5.04 15 Mar '24 9 P 4.50 1.198 507 0.10 0.20 6.00
4.00
1.473
1.239
311
274
1.15
0.10
1.25 (1.05) 0.45 -1.05 -0.43 -0.317
87 SOUN 5.04 15 Mar '24 9 P 5.00 1.257 2,409 0.35 0.70 6.50
4.00
1.594
1.239
40
274
1.65
0.10
1.75 (1.05) 0.45 -1.05 -0.43 -0.319
88 SOUN 5.04 8 Mar '24 2 P 5.00 1.413 3,383 0.15 0.30 5.50
4.00
1.439
1.802
725
25
0.55
0.05
0.60 (0.30) 0.20 -0.80 -0.25 -0.414
89 SOUN 5.04 15 Mar '24 9 P 4.50 1.198 507 0.10 0.20 6.50
4.00
1.594
1.239
40
274
1.65
0.10
1.75 (1.55) 0.45 -1.55 -0.29 -0.438
90 SOUN 5.04 8 Mar '24 2 P 5.50 1.439 725 0.50 1.00 6.00
5.00
2.145
1.413
548
3,383
1.05
0.25
1.30 (0.30) 0.20 -0.30 -0.67 -0.681
91 SOUN 5.04 8 Mar '24 2 P 5.50 1.439 725 0.50 1.00 6.00
4.50
2.145
1.472
548
473
1.05
0.05
1.10 (0.10) 0.40 -0.60 -0.67 -0.740
92 SOUN 5.04 8 Mar '24 2 P 5.00 1.413 3,383 0.15 0.30 6.00
4.50
2.145
1.472
548
473
1.05
0.05
1.10 (0.80) 0.20 -0.80 -0.25 -0.791
93 SOUN 5.04 8 Mar '24 2 P 4.50 1.472 473  0  0 6.00
4.00
2.145
1.802
548
25
1.05
0.05
1.10 (1.10) 0.40 -1.10 -0.36 -1.003
94 SOUN 5.04 8 Mar '24 2 P 5.50 1.439 725 0.50 1.00 6.50
5.00
2.486
1.413
111
3,383
1.55
0.25
1.80 (0.80) 0.20 -0.80 -0.25 -1.021
95 SOUN 5.04 8 Mar '24 2 P 5.50 1.439 725 0.50 1.00 6.00
4.00
2.145
1.802
548
25
1.05
0.05
1.10 (0.10) 0.40 -1.10 -0.36 -1.069
96 SOUN 5.04 8 Mar '24 2 P 5.50 1.439 725 0.50 1.00 6.50
4.50
2.486
1.472
111
473
1.55
0.05
1.60 (0.60) 0.40 -0.60 -0.67 -1.080
97 SOUN 5.04 8 Mar '24 2 P 5.00 1.413 3,383 0.15 0.30 6.00
4.00
2.145
1.802
548
25
1.05
0.05
1.10 (0.80) 0.20 -0.80 -0.25 -1.121
98 SOUN 5.04 8 Mar '24 2 P 5.00 1.413 3,383 0.15 0.30 6.50
4.50
2.486
1.472
111
473
1.55
0.05
1.60 (1.30) 0.20 -1.30 -0.15 -1.132
99 SOUN 5.04 8 Mar '24 2 P 4.50 1.472 473  0  0 6.50
4.00
2.486
1.802
111
25
1.55
0.05
1.60 (1.60) 0.40 -1.60 -0.25 -1.344
100 SOUN 5.04 8 Mar '24 2 P 5.50 1.439 725 0.50 1.00 6.50
4.00
2.486
1.802
111
25
1.55
0.05
1.60 (0.60) 0.40 -1.10 -0.36 -1.410
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.