Butterfly Puts Screener for SOXS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SOXS	3.21	3 May '24	36	P	4.00	1.253	1	0.80	1.60	4.50 3.00	0.815 0.838	4 8	1.57 0.24	1.81	(0.21)	0.29	-0.71	-0.41	0.854
2	SOXS	3.21	3 May '24	36	P	4.00	1.253	1	0.80	1.60	4.50 2.50	0.815 0.848	4 2	1.57 0.09	1.66	(0.06)	0.44	-1.06	-0.42	0.843
3	SOXS	3.21	3 May '24	36	P	4.00	1.253	1	0.80	1.60	4.50 3.50	0.815 0.854	4 85	1.57 0.53	2.10	(0.50)	0	-0.50	0	0.838
4	SOXS	3.21	10 May '24	43	P	2.50	3.457	0	0	0	4.00 2.00	0.883 5.214	0 0	1.09 2.15	3.24	(3.24)	-1.74	-3.24	0.54	0.818
5	SOXS	3.21	10 May '24	43	P	2.50	3.457	0	0	0	3.50 2.00	1.308 5.214	0 0	1.09 2.15	3.24	(3.24)	-2.24	-3.24	0.69	0.393
6	SOXS	3.21	10 May '24	43	P	3.50	1.308	0	0.41	0.82	4.00 3.00	0.883 1.353	0 0	1.09 0.80	1.89	(1.07)	-0.57	-1.07	0.53	0.380
7	SOXS	3.21	10 May '24	43	P	2.50	3.457	0	0	0	3.00 2.00	1.353 5.214	0 0	0.80 2.15	2.95	(2.95)	-2.45	-2.95	0.83	0.347
8	SOXS	3.21	16 Jan '26	659	P	3.00	1.553	0	1.31	2.62	4.00 2.00	1.424 1.336	1 1	2.46 1.03	3.49	(0.87)	0.13	-0.87	-0.15	0.345
9	SOXS	3.21	19 Apr '24	22	P	3.50	0.794	26	0.42	0.84	4.50 3.00	0.540 0.793	0 52	1.52 0.16	1.68	(0.84)	0.16	-0.84	-0.19	0.253
10	SOXS	3.21	19 Apr '24	22	P	3.50	0.794	26	0.42	0.84	4.50 2.50	0.540 0.826	0 12	1.52 0.04	1.56	(0.72)	0.28	-0.72	-0.39	0.220
11	SOXS	3.21	19 Apr '24	22	P	3.00	0.793	52	0.14	0.28	4.50 2.50	0.540 0.826	0 12	1.52 0.04	1.56	(1.28)	0.22	-1.28	-0.17	0.220
12	SOXS	3.21	5 Apr '24	8	P	3.50	0.706	126	0.32	0.64	4.00 3.00	0.516 0.736	18 3,588	0.83 0.06	0.89	(0.25)	0.25	-0.25	-1.00	0.160
13	SOXS	3.21	19 Apr '24	22	P	4.00	0.710	1	0.79	1.58	4.50 3.00	0.540 0.793	0 52	1.52 0.16	1.68	(0.10)	0.40	-0.60	-0.67	0.086
14	SOXS	3.21	19 Apr '24	22	P	4.00	0.710	1	0.79	1.58	4.50 3.50	0.540 0.794	0 26	1.52 0.44	1.96	(0.38)	0.12	-0.38	-0.32	0.086
15	SOXS	3.21	19 Apr '24	22	P	3.50	0.794	26	0.42	0.84	4.00 3.00	0.710 0.793	1 52	1.04 0.16	1.20	(0.36)	0.14	-0.36	-0.39	0.084
16	SOXS	3.21	10 May '24	43	P	2.50	3.457	0	0	0	4.50 2.00	1.627 5.214	0 0	2.18 2.15	4.33	(4.33)	-2.33	-4.33	0.54	0.074
17	SOXS	3.21	3 May '24	36	P	3.50	0.854	85	0.30	0.60	4.50 3.00	0.815 0.838	4 8	1.57 0.24	1.81	(1.21)	-0.21	-1.21	0.17	0.055
18	SOXS	3.21	19 Apr '24	22	P	4.00	0.710	1	0.79	1.58	4.50 2.50	0.540 0.826	0 12	1.52 0.04	1.56	0.02	0.52	-0.98	-0.53	0.053
19	SOXS	3.21	19 Apr '24	22	P	3.50	0.794	26	0.42	0.84	4.00 2.50	0.710 0.826	1 12	1.04 0.04	1.08	(0.24)	0.26	-0.74	-0.35	0.051
20	SOXS	3.21	19 Apr '24	22	P	3.00	0.793	52	0.14	0.28	4.00 2.50	0.710 0.826	1 12	1.04 0.04	1.08	(0.80)	0.20	-0.80	-0.25	0.050
21	SOXS	3.21	3 May '24	36	P	3.50	0.854	85	0.30	0.60	4.50 2.50	0.815 0.848	4 2	1.57 0.09	1.66	(1.06)	-0.06	-1.06	0.06	0.044
22	SOXS	3.21	26 Apr '24	29	P	3.00	0.783	36	0.17	0.34	3.50 2.50	0.692 0.841	41 48	0.48 0.07	0.55	(0.21)	0.29	-0.21	-1.38	0.032
23	SOXS	3.21	26 Apr '24	29	P	4.00	0.763	9	0.79	1.58	4.50 3.50	0.819 0.692	0 41	1.56 0.48	2.04	(0.46)	0.04	-0.46	-0.09	0.014
24	SOXS	3.21	3 May '24	36	P	3.00	0.838	8	0.22	0.44	4.50 2.50	0.815 0.848	4 2	1.57 0.09	1.66	(1.22)	0.28	-1.22	-0.23	0.012
25	SOXS	3.21	12 Apr '24	15	P	3.50	0.772	49	0.37	0.74	4.00 3.00	0.773 0.766	25 48	0.98 0.11	1.09	(0.35)	0.15	-0.35	-0.43	0.004
26	SOXS	3.21	3 May '24	36	P	3.00	0.838	8	0.22	0.44	3.50 2.50	0.854 0.848	85 2	0.53 0.09	0.62	(0.18)	0.32	-0.18	-1.78	-0.026
27	SOXS	3.21	19 Apr '24	22	P	3.00	0.793	52	0.14	0.28	3.50 2.50	0.794 0.826	26 12	0.44 0.04	0.48	(0.20)	0.30	-0.20	-1.50	-0.033
28	SOXS	3.21	26 Apr '24	29	P	3.00	0.783	36	0.17	0.34	4.00 2.50	0.763 0.841	9 48	1.76 0.07	1.83	(1.49)	-0.49	-1.49	0.33	-0.039
29	SOXS	3.21	12 Apr '24	15	P	4.00	0.773	25	0.79	1.58	4.50 3.00	0.819 0.766	0 48	1.55 0.11	1.66	(0.08)	0.42	-0.58	-0.72	-0.040
30	SOXS	3.21	12 Apr '24	15	P	3.50	0.772	49	0.37	0.74	4.50 3.00	0.819 0.766	0 48	1.55 0.11	1.66	(0.92)	0.08	-0.92	-0.09	-0.042
31	SOXS	3.21	12 Apr '24	15	P	4.00	0.773	25	0.79	1.58	4.50 3.50	0.819 0.772	0 49	1.55 0.40	1.95	(0.37)	0.13	-0.37	-0.35	-0.045
32	SOXS	3.21	16 Aug '24	141	P	3.00	0.879	2	0.54	1.08	4.00 2.00	0.920 0.903	1 0	1.26 0.16	1.42	(0.34)	0.66	-0.34	-1.94	-0.065
33	SOXS	3.21	26 Apr '24	29	P	4.00	0.763	9	0.79	1.58	4.50 3.00	0.819 0.783	0 36	1.56 0.19	1.75	(0.17)	0.33	-0.67	-0.49	-0.076
34	SOXS	3.21	5 Apr '24	8	P	3.00	0.736	3,588	0.05	0.10	4.00 2.50	0.516 1.050	18 2	0.83 0.01	0.84	(0.74)	0.26	-0.74	-0.35	-0.095
35	SOXS	3.21	26 Apr '24	29	P	3.00	0.783	36	0.17	0.34	4.50 2.50	0.819 0.841	0 48	1.56 0.07	1.63	(1.29)	0.21	-1.29	-0.16	-0.095
36	SOXS	3.21	17 Jan '25	295	P	3.00	0.990	3	0.88	1.76	4.00 2.00	1.115 0.973	0 6	1.83 0.44	2.27	(0.51)	0.49	-0.51	-0.96	-0.107
37	SOXS	3.21	15 Nov '24	232	P	3.00	0.921	0	0.27	0.54	4.00 2.00	1.071 0.896	0 0	2.21 2.22	4.43	(3.89)	-2.89	-3.89	0.74	-0.125
38	SOXS	3.21	12 Apr '24	15	P	3.50	0.772	49	0.37	0.74	4.00 2.50	0.773 0.898	25 1	0.98 0.03	1.01	(0.27)	0.23	-0.77	-0.30	-0.128
39	SOXS	3.21	19 Apr '24	22	P	2.50	0.826	12	0.02	0.04	4.50 2.00	0.540 1.244	0 0	1.52 0.10	1.62	(1.58)	0.42	-1.58	-0.27	-0.131
40	SOXS	3.21	26 Apr '24	29	P	4.00	0.763	9	0.79	1.58	4.50 2.50	0.819 0.841	0 48	1.56 0.07	1.63	(0.05)	0.45	-1.05	-0.43	-0.135
41	SOXS	3.21	12 Apr '24	15	P	3.00	0.766	48	0.10	0.20	3.50 2.50	0.772 0.898	49 1	0.40 0.03	0.43	(0.23)	0.27	-0.23	-1.17	-0.137
42	SOXS	3.21	12 Apr '24	15	P	3.00	0.766	48	0.10	0.20	4.00 2.50	0.773 0.898	25 1	0.98 0.03	1.01	(0.81)	0.19	-0.81	-0.23	-0.138
43	SOXS	3.21	5 Apr '24	8	P	3.50	0.706	126	0.32	0.64	4.50 3.00	0.819 0.736	12 3,588	1.43 0.06	1.49	(0.85)	0.15	-0.85	-0.18	-0.143
44	SOXS	3.21	17 May '24	50	P	3.00	0.826	31	0.27	0.54	4.00 2.00	0.858 0.942	5 9	0.96 0.05	1.01	(0.47)	0.53	-0.47	-1.13	-0.148
45	SOXS	3.21	5 Apr '24	8	P	3.50	0.706	126	0.32	0.64	4.00 2.50	0.516 1.050	18 2	0.83 0.01	0.84	(0.20)	0.30	-0.70	-0.43	-0.154
46	SOXS	3.21	26 Apr '24	29	P	3.50	0.692	41	0.38	0.76	4.00 3.00	0.763 0.783	9 36	1.76 0.19	1.95	(1.19)	-0.69	-1.19	0.58	-0.161
47	SOXS	3.21	12 Apr '24	15	P	4.00	0.773	25	0.79	1.58	4.50 2.50	0.819 0.898	0 1	1.55 0.03	1.58	(0.00)	0.50	-1.00	-0.50	-0.172
48	SOXS	3.21	12 Apr '24	15	P	3.50	0.772	49	0.37	0.74	4.50 2.50	0.819 0.898	0 1	1.55 0.03	1.58	(0.84)	0.16	-0.84	-0.19	-0.174
49	SOXS	3.21	12 Apr '24	15	P	3.00	0.766	48	0.10	0.20	4.50 2.50	0.819 0.898	0 1	1.55 0.03	1.58	(1.38)	0.12	-1.38	-0.09	-0.185
50	SOXS	3.21	19 Apr '24	22	P	3.50	0.794	26	0.42	0.84	4.50 2.00	0.540 1.244	0 0	1.52 0.10	1.62	(0.78)	0.22	-1.28	-0.17	-0.197
51	SOXS	3.21	19 Apr '24	22	P	3.00	0.793	52	0.14	0.28	4.50 2.00	0.540 1.244	0 0	1.52 0.10	1.62	(1.34)	0.16	-1.34	-0.12	-0.197
52	SOXS	3.21	5 Apr '24	8	P	2.50	1.050	2	0	0	4.00 2.00	0.516 1.794	18 1	0.83 0.19	1.02	(1.02)	0.48	-1.02	-0.47	-0.210
53	SOXS	3.21	26 Apr '24	29	P	3.50	0.692	41	0.38	0.76	4.50 3.00	0.819 0.783	0 36	1.56 0.19	1.75	(0.99)	0.01	-0.99	-0.01	-0.218
54	SOXS	3.21	26 Apr '24	29	P	3.50	0.692	41	0.38	0.76	4.00 2.50	0.763 0.841	9 48	1.76 0.07	1.83	(1.07)	-0.57	-1.57	0.36	-0.220
55	SOXS	3.21	26 Apr '24	29	P	3.50	0.692	41	0.38	0.76	4.50 2.50	0.819 0.841	0 48	1.56 0.07	1.63	(0.87)	0.13	-0.87	-0.15	-0.276
56	SOXS	3.21	5 Apr '24	8	P	3.00	0.736	3,588	0.05	0.10	3.50 2.50	0.706 1.050	126 2	0.34 0.01	0.35	(0.25)	0.25	-0.25	-1.00	-0.285
57	SOXS	3.21	19 Apr '24	22	P	2.50	0.826	12	0.02	0.04	4.00 2.00	0.710 1.244	1 0	1.04 0.10	1.14	(1.10)	0.40	-1.10	-0.36	-0.301
58	SOXS	3.21	10 May '24	43	P	3.50	1.308	0	0.41	0.82	4.50 3.00	1.627 1.353	0 0	2.18 0.80	2.98	(2.16)	-1.16	-2.16	0.54	-0.364
59	SOXS	3.21	19 Apr '24	22	P	4.00	0.710	1	0.79	1.58	4.50 2.00	0.540 1.244	0 0	1.52 0.10	1.62	(0.04)	0.46	-1.54	-0.30	-0.364
60	SOXS	3.21	19 Apr '24	22	P	3.50	0.794	26	0.42	0.84	4.00 2.00	0.710 1.244	1 0	1.04 0.10	1.14	(0.30)	0.20	-1.30	-0.15	-0.367
61	SOXS	3.21	19 Apr '24	22	P	3.00	0.793	52	0.14	0.28	4.00 2.00	0.710 1.244	1 0	1.04 0.10	1.14	(0.86)	0.14	-0.86	-0.16	-0.367
62	SOXS	3.21	3 May '24	36	P	3.50	0.854	85	0.30	0.60	4.00 3.00	1.253 0.838	1 8	1.21 0.24	1.45	(0.85)	-0.35	-0.85	0.41	-0.383
63	SOXS	3.21	19 Apr '24	22	P	2.50	0.826	12	0.02	0.04	3.00 2.00	0.793 1.244	52 0	0.16 0.10	0.26	(0.22)	0.28	-0.22	-1.27	-0.384
64	SOXS	3.21	19 Apr '24	22	P	2.50	0.826	12	0.02	0.04	3.50 2.00	0.794 1.244	26 0	0.44 0.10	0.54	(0.50)	0.50	-0.50	-1.00	-0.384
65	SOXS	3.21	3 May '24	36	P	3.50	0.854	85	0.30	0.60	4.00 2.50	1.253 0.848	1 2	1.21 0.09	1.30	(0.70)	-0.20	-1.20	0.17	-0.394
66	SOXS	3.21	5 Apr '24	8	P	3.00	0.736	3,588	0.05	0.10	4.50 2.50	0.819 1.050	12 2	1.43 0.01	1.44	(1.34)	0.16	-1.34	-0.12	-0.398
67	SOXS	3.21	5 Apr '24	8	P	2.50	1.050	2	0	0	3.50 2.00	0.706 1.794	126 1	0.34 0.19	0.53	(0.53)	0.47	-0.53	-0.89	-0.400
68	SOXS	3.21	3 May '24	36	P	3.00	0.838	8	0.22	0.44	4.00 2.50	1.253 0.848	1 2	1.21 0.09	1.30	(0.86)	0.14	-0.86	-0.16	-0.426
69	SOXS	3.21	5 Apr '24	8	P	2.50	1.050	2	0	0	3.00 2.00	0.736 1.794	3,588 1	0.06 0.19	0.25	(0.25)	0.25	-0.25	-1.00	-0.430
70	SOXS	3.21	19 Apr '24	22	P	3.00	0.793	52	0.14	0.28	3.50 2.00	0.794 1.244	26 0	0.44 0.10	0.54	(0.26)	0.24	-0.76	-0.32	-0.450
71	SOXS	3.21	5 Apr '24	8	P	3.50	0.706	126	0.32	0.64	4.50 2.50	0.819 1.050	12 2	1.43 0.01	1.44	(0.80)	0.20	-0.80	-0.25	-0.457
72	SOXS	3.21	5 Apr '24	8	P	4.00	0.516	18	0.74	1.48	4.50 3.50	0.819 0.706	12 126	1.43 0.34	1.77	(0.29)	0.21	-0.29	-0.72	-0.493
73	SOXS	3.21	26 Apr '24	29	P	2.50	0.841	48	0.04	0.08	3.50 2.00	0.692 1.502	41 0	0.48 0.20	0.68	(0.60)	0.40	-0.60	-0.67	-0.512
74	SOXS	3.21	5 Apr '24	8	P	2.50	1.050	2	0	0	4.50 2.00	0.819 1.794	12 1	1.43 0.19	1.62	(1.62)	0.38	-1.62	-0.23	-0.513
75	SOXS	3.21	5 Apr '24	8	P	4.00	0.516	18	0.74	1.48	4.50 3.00	0.819 0.736	12 3,588	1.43 0.06	1.49	(0.01)	0.49	-0.51	-0.96	-0.523
76	SOXS	3.21	26 Apr '24	29	P	2.50	0.841	48	0.04	0.08	4.00 2.00	0.763 1.502	9 0	1.76 0.20	1.96	(1.88)	-0.38	-1.88	0.20	-0.583
77	SOXS	3.21	26 Apr '24	29	P	2.50	0.841	48	0.04	0.08	3.00 2.00	0.783 1.502	36 0	0.19 0.20	0.39	(0.31)	0.19	-0.31	-0.61	-0.602
78	SOXS	3.21	26 Apr '24	29	P	3.00	0.783	36	0.17	0.34	3.50 2.00	0.692 1.502	41 0	0.48 0.20	0.68	(0.34)	0.16	-0.84	-0.19	-0.629
79	SOXS	3.21	26 Apr '24	29	P	2.50	0.841	48	0.04	0.08	4.50 2.00	0.819 1.502	0 0	1.56 0.20	1.76	(1.68)	0.32	-1.68	-0.19	-0.639
80	SOXS	3.21	26 Apr '24	29	P	3.00	0.783	36	0.17	0.34	4.00 2.00	0.763 1.502	9 0	1.76 0.20	1.96	(1.62)	-0.62	-1.62	0.38	-0.700
81	SOXS	3.21	12 Apr '24	15	P	2.50	0.898	1	0.01	0.02	3.00 2.00	0.766 1.778	48 0	0.11 0.75	0.86	(0.84)	-0.34	-0.84	0.40	-0.748
82	SOXS	3.21	12 Apr '24	15	P	2.50	0.898	1	0.01	0.02	3.50 2.00	0.772 1.778	49 0	0.40 0.75	1.15	(1.13)	-0.13	-1.13	0.12	-0.753
83	SOXS	3.21	12 Apr '24	15	P	2.50	0.898	1	0.01	0.02	4.00 2.00	0.773 1.778	25 0	0.98 0.75	1.73	(1.71)	-0.21	-1.71	0.12	-0.754
84	SOXS	3.21	26 Apr '24	29	P	3.00	0.783	36	0.17	0.34	4.50 2.00	0.819 1.502	0 0	1.56 0.20	1.76	(1.42)	0.08	-1.42	-0.06	-0.756
85	SOXS	3.21	26 Apr '24	29	P	4.00	0.763	9	0.79	1.58	4.50 2.00	0.819 1.502	0 0	1.56 0.20	1.76	(0.18)	0.32	-1.68	-0.19	-0.796
86	SOXS	3.21	12 Apr '24	15	P	2.50	0.898	1	0.01	0.02	4.50 2.00	0.819 1.778	0 0	1.55 0.75	2.30	(2.28)	-0.28	-2.28	0.12	-0.801
87	SOXS	3.21	5 Apr '24	8	P	4.00	0.516	18	0.74	1.48	4.50 2.50	0.819 1.050	12 2	1.43 0.01	1.44	0.04	0.54	-0.96	-0.56	-0.837
88	SOXS	3.21	5 Apr '24	8	P	3.00	0.736	3,588	0.05	0.10	4.00 2.00	0.516 1.794	18 1	0.83 0.19	1.02	(0.92)	0.08	-0.92	-0.09	-0.839
89	SOXS	3.21	26 Apr '24	29	P	3.50	0.692	41	0.38	0.76	4.00 2.00	0.763 1.502	9 0	1.76 0.20	1.96	(1.20)	-0.70	-2.20	0.32	-0.881
90	SOXS	3.21	5 Apr '24	8	P	3.50	0.706	126	0.32	0.64	4.00 2.00	0.516 1.794	18 1	0.83 0.19	1.02	(0.38)	0.12	-1.38	-0.09	-0.898
91	SOXS	3.21	26 Apr '24	29	P	3.50	0.692	41	0.38	0.76	4.50 2.00	0.819 1.502	0 0	1.56 0.20	1.76	(1.00)	0.00	-1.50	0	-0.937
92	SOXS	3.21	12 Apr '24	15	P	3.50	0.772	49	0.37	0.74	4.00 2.00	0.773 1.778	25 0	0.98 0.75	1.73	(0.99)	-0.49	-1.99	0.25	-1.007
93	SOXS	3.21	12 Apr '24	15	P	3.00	0.766	48	0.10	0.20	3.50 2.00	0.772 1.778	49 0	0.40 0.75	1.15	(0.95)	-0.45	-1.45	0.31	-1.017
94	SOXS	3.21	12 Apr '24	15	P	3.00	0.766	48	0.10	0.20	4.00 2.00	0.773 1.778	25 0	0.98 0.75	1.73	(1.53)	-0.53	-1.53	0.35	-1.018
95	SOXS	3.21	5 Apr '24	8	P	3.00	0.736	3,588	0.05	0.10	3.50 2.00	0.706 1.794	126 1	0.34 0.19	0.53	(0.43)	0.07	-0.93	-0.08	-1.029
96	SOXS	3.21	12 Apr '24	15	P	4.00	0.773	25	0.79	1.58	4.50 2.00	0.819 1.778	0 0	1.55 0.75	2.30	(0.72)	-0.22	-2.22	0.10	-1.052
97	SOXS	3.21	12 Apr '24	15	P	3.50	0.772	49	0.37	0.74	4.50 2.00	0.819 1.778	0 0	1.55 0.75	2.30	(1.56)	-0.56	-2.06	0.27	-1.054
98	SOXS	3.21	12 Apr '24	15	P	3.00	0.766	48	0.10	0.20	4.50 2.00	0.819 1.778	0 0	1.55 0.75	2.30	(2.10)	-0.60	-2.10	0.29	-1.065
99	SOXS	3.21	5 Apr '24	8	P	3.00	0.736	3,588	0.05	0.10	4.50 2.00	0.819 1.794	12 1	1.43 0.19	1.62	(1.52)	-0.02	-1.52	0.01	-1.142
100	SOXS	3.21	10 May '24	43	P	4.00	0.883	0	0.78	1.56	4.50 3.50	1.627 1.308	0 0	2.18 1.09	3.27	(1.71)	-1.21	-1.71	0.71	-1.169

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly call spread stock price history black scholes model historical volatility look up stocks tips for stock market what is covered calls free stock trading tips black scholes model option straddle strategy leverage stock stock volume chart double diagonal option max pain stock market report oi stock options strategy low risk stocks stock leverage call spreads what is the strike price of a stock option implied volatility

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.