Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SPWR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SPWR 2.90 16 Jan '26 680 P 2.50 2.150 0 1.20 2.40 3.00
2.00
1.344
1.382
0
0
2.16
1.59
3.75 (1.35) -0.85 -1.35 0.63 1.574
2 SPWR 2.90 16 Jan '26 680 P 2.50 2.150 0 1.20 2.40 3.50
2.00
1.362
1.382
0
0
2.36
1.59
3.95 (1.55) -0.55 -1.55 0.35 1.556
3 SPWR 2.90 16 Jan '26 680 P 2.50 2.150 0 1.20 2.40 4.00
2.00
1.370
1.382
0
0
2.47
1.59
4.06 (1.66) -0.16 -1.66 0.10 1.548
4 SPWR 2.90 16 Jan '26 680 P 2.50 2.150 0 1.20 2.40 3.00
1.50
1.344
1.429
0
0
2.16
0.74
2.90 (0.50)  0 -1.00  0 1.526
5 SPWR 2.90 16 Jan '26 680 P 2.50 2.150 0 1.20 2.40 3.50
1.50
1.362
1.429
0
0
2.36
0.74
3.10 (0.70) 0.30 -0.70 -0.43 1.509
6 SPWR 2.90 16 Jan '26 680 P 2.50 2.150 0 1.20 2.40 4.00
1.50
1.370
1.429
0
0
2.47
0.74
3.21 (0.81) 0.69 -0.81 -0.85 1.501
7 SPWR 2.90 22 Mar '24 15 P 3.50 1.108 13 0.67 1.34 4.00
3.00
0.928
1.080
0
108
1.16
0.33
1.49 (0.15) 0.35 -0.15 -2.33 0.208
8 SPWR 2.90 26 Apr '24 50 P 2.50 1.230 21 0.24 0.48 3.50
2.00
0.986
1.307
0
0
1.06
0.27
1.33 (0.85) 0.15 -0.85 -0.18 0.166
9 SPWR 2.90 19 Jul '24 134 P 2.00 1.372 0 0.38 0.76 4.00
1.50
1.177
1.411
0
0
1.62
0.25
1.87 (1.11) 0.89 -1.11 -0.80 0.156
10 SPWR 2.90 19 Jul '24 134 P 2.00 1.372 0 0.38 0.76 3.50
1.50
1.195
1.411
0
0
1.26
0.25
1.51 (0.75) 0.75 -0.75 -1.00 0.138
11 SPWR 2.90 22 Mar '24 15 P 3.50 1.108 13 0.67 1.34 4.00
2.50
0.928
1.154
0
40
1.16
0.11
1.27 0.07 0.57 -0.43 -1.33 0.134
12 SPWR 2.90 19 Apr '24 43 P 2.50 1.207 154 0.26 0.52 4.00
2.00
1.046
1.257
52
0
1.28
0.13
1.41 (0.89) 0.61 -0.89 -0.69 0.112
13 SPWR 2.90 17 Jan '25 316 P 2.00 1.312 0 0.64 1.28 4.00
1.50
1.162
1.351
0
5
1.98
0.46
2.44 (1.16) 0.84 -1.16 -0.72 0.111
14 SPWR 2.90 19 Jul '24 134 P 2.00 1.372 0 0.38 0.76 3.00
1.50
1.224
1.411
0
0
0.94
0.25
1.19 (0.43) 0.57 -0.43 -1.33 0.109
15 SPWR 2.90 17 May '24 71 P 2.00 1.511 2 0.26 0.52 3.50
1.50
1.292
1.633
0
0
1.08
0.16
1.24 (0.72) 0.78 -0.72 -1.08 0.098
16 SPWR 2.90 17 May '24 71 P 2.00 1.511 2 0.26 0.52 4.00
1.50
1.296
1.633
0
0
1.48
0.16
1.64 (1.12) 0.88 -1.12 -0.79 0.093
17 SPWR 2.90 21 Jun '24 106 P 2.50 1.339 0 0.54 1.08 3.50
2.00
1.228
1.361
1
1
1.19
0.38
1.57 (0.49) 0.51 -0.49 -1.04 0.091
18 SPWR 2.90 21 Jun '24 106 P 2.50 1.339 0 0.54 1.08 4.00
2.00
1.238
1.361
0
1
1.60
0.38
1.98 (0.90) 0.60 -0.90 -0.67 0.081
19 SPWR 2.90 22 Mar '24 15 P 3.00 1.080 108 0.30 0.60 4.00
2.50
0.928
1.154
0
40
1.16
0.11
1.27 (0.67) 0.33 -0.67 -0.49 0.077
20 SPWR 2.90 12 Apr '24 36 P 3.50 1.316 0 0.78 1.56 4.00
3.00
1.390
1.168
0
0
1.39
0.51
1.90 (0.34) 0.16 -0.34 -0.47 0.075
21 SPWR 2.90 20 Sep '24 197 P 2.00 1.310 1 0.46 0.92 3.50
1.50
1.136
1.413
0
0
1.39
0.34
1.73 (0.81) 0.69 -0.81 -0.85 0.071
22 SPWR 2.90 17 Jan '25 316 P 3.00 1.233 0 1.20 2.40 4.00
2.50
1.162
1.239
0
0
1.98
0.98
2.96 (0.56) 0.44 -0.56 -0.79 0.064
23 SPWR 2.90 17 Jan '25 316 P 2.00 1.312 0 0.64 1.28 3.50
1.50
1.213
1.351
1
5
1.61
0.46
2.07 (0.79) 0.71 -0.79 -0.90 0.060
24 SPWR 2.90 17 May '24 71 P 2.00 1.511 2 0.26 0.52 3.00
1.50
1.334
1.633
0
0
0.76
0.16
0.92 (0.40) 0.60 -0.40 -1.50 0.055
25 SPWR 2.90 12 Apr '24 36 P 3.50 1.316 0 0.78 1.56 4.00
2.50
1.390
1.189
0
29
1.39
0.24
1.63 (0.07) 0.43 -0.57 -0.75 0.054
26 SPWR 2.90 19 Apr '24 43 P 2.00 1.257 0 0.10 0.20 4.00
1.50
1.046
1.417
52
0
1.28
0.06
1.34 (1.14) 0.86 -1.14 -0.75 0.051
27 SPWR 2.90 19 Apr '24 43 P 3.50 1.114 9 0.81 1.62 4.00
3.00
1.046
1.133
52
2
1.28
0.51
1.79 (0.17) 0.33 -0.17 -1.94 0.050
28 SPWR 2.90 20 Sep '24 197 P 2.00 1.310 1 0.46 0.92 4.00
1.50
1.161
1.413
0
0
1.77
0.34
2.11 (1.19) 0.81 -1.19 -0.68 0.047
29 SPWR 2.90 20 Sep '24 197 P 2.50 1.245 5 0.72 1.44 3.50
2.00
1.136
1.310
0
1
1.39
0.53
1.92 (0.48) 0.52 -0.48 -1.08 0.044
30 SPWR 2.90 21 Jun '24 106 P 2.50 1.339 0 0.54 1.08 3.00
2.00
1.275
1.361
0
1
0.87
0.38
1.25 (0.17) 0.33 -0.17 -1.94 0.044
31 SPWR 2.90 19 Apr '24 43 P 2.50 1.207 154 0.26 0.52 3.50
2.00
1.114
1.257
9
0
0.87
0.13
1.00 (0.48) 0.52 -0.48 -1.08 0.043
32 SPWR 2.90 19 Jul '24 134 P 2.00 1.372 0 0.38 0.76 2.50
1.50
1.291
1.411
0
0
0.67
0.25
0.92 (0.16) 0.34 -0.16 -2.12 0.042
33 SPWR 2.90 26 Apr '24 50 P 2.50 1.230 21 0.24 0.48 3.00
2.00
1.110
1.307
0
0
0.75
0.27
1.02 (0.54) -0.04 -0.54 0.07 0.042
34 SPWR 2.90 17 Jan '25 316 P 2.00 1.312 0 0.64 1.28 3.00
1.50
1.233
1.351
0
5
1.29
0.46
1.75 (0.47) 0.53 -0.47 -1.13 0.041
35 SPWR 2.90 17 Jan '25 316 P 2.00 1.312 0 0.64 1.28 2.50
1.50
1.239
1.351
0
5
0.98
0.46
1.44 (0.16) 0.34 -0.16 -2.12 0.034
36 SPWR 2.90 19 Jul '24 134 P 2.50 1.291 0 0.58 1.16 4.00
2.00
1.177
1.372
0
0
1.62
0.43
2.05 (0.89) 0.61 -0.89 -0.69 0.032
37 SPWR 2.90 17 Jan '25 316 P 3.50 1.213 1 1.55 3.10 4.00
3.00
1.162
1.233
0
0
1.98
1.29
3.27 (0.17) 0.33 -0.17 -1.94 0.031
38 SPWR 2.90 19 Apr '24 43 P 2.50 1.207 154 0.26 0.52 3.00
2.00
1.133
1.257
2
0
0.51
0.13
0.64 (0.12) 0.38 -0.12 -3.17 0.025
39 SPWR 2.90 17 Jan '25 316 P 3.50 1.213 1 1.55 3.10 4.00
2.50
1.162
1.239
0
0
1.98
0.98
2.96 0.14 0.64 -0.36 -1.78 0.024
40 SPWR 2.90 20 Sep '24 197 P 3.00 1.201 2 1.00 2.00 3.50
2.50
1.136
1.245
0
5
1.39
0.75
2.14 (0.14) 0.36 -0.14 -2.57 0.021
41 SPWR 2.90 20 Sep '24 197 P 2.50 1.245 5 0.72 1.44 4.00
2.00
1.161
1.310
0
1
1.77
0.53
2.30 (0.86) 0.64 -0.86 -0.74 0.019
42 SPWR 2.90 19 Jul '24 134 P 2.50 1.291 0 0.58 1.16 3.50
2.00
1.195
1.372
0
0
1.26
0.43
1.69 (0.53) 0.47 -0.53 -0.89 0.014
43 SPWR 2.90 17 Jan '25 316 P 3.00 1.233 0 1.20 2.40 3.50
2.50
1.213
1.239
1
0
1.61
0.98
2.59 (0.19) 0.31 -0.19 -1.63 0.013
44 SPWR 2.90 19 Apr '24 43 P 3.00 1.133 2 0.50 1.00 4.00
2.50
1.046
1.207
52
154
1.28
0.28
1.56 (0.56) 0.44 -0.56 -0.79 0.012
45 SPWR 2.90 16 Jan '26 680 P 3.50 1.362 0 1.41 2.82 4.00
3.00
1.370
1.344
0
0
2.47
2.16
4.63 (1.81) -1.31 -1.81 0.72 0.010
46 SPWR 2.90 20 Sep '24 197 P 2.00 1.310 1 0.46 0.92 3.00
1.50
1.201
1.413
2
0
1.05
0.34
1.39 (0.47) 0.53 -0.47 -1.13 0.006
47 SPWR 2.90 15 Mar '24 8 P 3.00 1.126 357 0.24 0.48 3.50
2.50
1.082
1.165
5
24
0.67
0.06
0.73 (0.25) 0.25 -0.25 -1.00 0.006
48 SPWR 2.90 26 Apr '24 50 P 3.00 1.110 0 0.31 0.62 3.50
2.50
0.986
1.230
0
21
1.06
0.32
1.38 (0.76) -0.26 -0.76 0.34 0.005
49 SPWR 2.90 17 Jan '25 316 P 2.50 1.239 0 0.91 1.82 4.00
2.00
1.162
1.312
0
0
1.98
0.70
2.68 (0.86) 0.64 -0.86 -0.74 0.005
50 SPWR 2.90 5 Apr '24 29 P 3.50 1.418 1 0.74 1.48 4.00
3.00
1.717
1.115
0
21
1.52
0.44
1.96 (0.48) 0.02 -0.48 -0.04 0.003
51 SPWR 2.90 17 May '24 71 P 2.00 1.511 2 0.26 0.52 2.50
1.50
1.388
1.633
61
0
0.48
0.16
0.64 (0.12) 0.38 -0.12 -3.17 0.002
52 SPWR 2.90 8 Mar '24 1 P 2.50 0.928 31  0  0 4.00
1.50
0.928
0.928
5
0
1.52
1.24
2.76 (2.76) -1.26 -2.76 0.46  0
53 SPWR 2.90 8 Mar '24 1 P 2.50 0.928 31  0  0 3.00
2.00
0.928
0.928
343
0
0.16
0.01
0.17 (0.17) 0.33 -0.17 -1.94  0
54 SPWR 2.90 8 Mar '24 1 P 2.00 0.928 0  0  0 3.50
1.50
0.928
0.928
6
0
2.23
1.24
3.47 (3.47) -1.97 -3.47 0.57  0
55 SPWR 2.90 8 Mar '24 1 P 3.50 0.928 6 0.37 0.74 4.00
2.50
0.928
0.928
5
31
1.52
0.01
1.53 (0.79) -0.29 -1.29 0.22  0
56 SPWR 2.90 8 Mar '24 1 P 3.00 0.928 343 0.13 0.26 4.00
2.50
0.928
0.928
5
31
1.52
0.01
1.53 (1.27) -0.27 -1.27 0.21  0
57 SPWR 2.90 8 Mar '24 1 P 3.00 0.928 343 0.13 0.26 3.50
2.50
0.928
0.928
6
31
2.23
0.01
2.24 (1.98) -1.48 -1.98 0.75  0
58 SPWR 2.90 8 Mar '24 1 P 2.50 0.928 31  0  0 4.00
2.00
0.928
0.928
5
0
1.52
0.01
1.53 (1.53) -0.03 -1.53 0.02  0
59 SPWR 2.90 8 Mar '24 1 P 2.50 0.928 31  0  0 3.50
1.50
0.928
0.928
6
0
2.23
1.24
3.47 (3.47) -2.47 -3.47 0.71  0
60 SPWR 2.90 8 Mar '24 1 P 2.00 0.928 0  0  0 4.00
1.50
0.928
0.928
5
0
1.52
1.24
2.76 (2.76) -0.76 -2.76 0.28  0
61 SPWR 2.90 8 Mar '24 1 P 3.50 0.928 6 0.37 0.74 4.00
3.00
0.928
0.928
5
343
1.52
0.16
1.68 (0.94) -0.44 -0.94 0.47  0
62 SPWR 2.90 8 Mar '24 1 P 2.00 0.928 0  0  0 2.50
1.50
0.928
0.928
31
0
0.01
1.24
1.25 (1.25) -0.75 -1.25 0.60  0
63 SPWR 2.90 8 Mar '24 1 P 3.50 0.928 6 0.37 0.74 4.00
1.50
0.928
0.928
5
0
1.52
1.24
2.76 (2.02) -1.52 -3.52 0.43  0
64 SPWR 2.90 8 Mar '24 1 P 3.00 0.928 343 0.13 0.26 4.00
1.50
0.928
0.928
5
0
1.52
1.24
2.76 (2.50) -1.50 -3.00 0.50  0
65 SPWR 2.90 8 Mar '24 1 P 3.00 0.928 343 0.13 0.26 3.50
1.50
0.928
0.928
6
0
2.23
1.24
3.47 (3.21) -2.71 -4.21 0.64  0
66 SPWR 2.90 8 Mar '24 1 P 2.50 0.928 31  0  0 3.50
2.00
0.928
0.928
6
0
2.23
0.01
2.24 (2.24) -1.24 -2.24 0.55  0
67 SPWR 2.90 8 Mar '24 1 P 2.50 0.928 31  0  0 3.00
1.50
0.928
0.928
343
0
0.16
1.24
1.40 (1.40) -0.90 -1.90 0.47  0
68 SPWR 2.90 8 Mar '24 1 P 2.00 0.928 0  0  0 3.00
1.50
0.928
0.928
343
0
0.16
1.24
1.40 (1.40) -0.40 -1.40 0.29  0
69 SPWR 2.90 8 Mar '24 1 P 3.50 0.928 6 0.37 0.74 4.00
2.00
0.928
0.928
5
0
1.52
0.01
1.53 (0.79) -0.29 -1.79 0.16  0
70 SPWR 2.90 8 Mar '24 1 P 3.00 0.928 343 0.13 0.26 4.00
2.00
0.928
0.928
5
0
1.52
0.01
1.53 (1.27) -0.27 -1.27 0.21  0
71 SPWR 2.90 8 Mar '24 1 P 3.00 0.928 343 0.13 0.26 3.50
2.00
0.928
0.928
6
0
2.23
0.01
2.24 (1.98) -1.48 -2.48 0.60  0
72 SPWR 2.90 20 Sep '24 197 P 3.00 1.201 2 1.00 2.00 4.00
2.50
1.161
1.245
0
5
1.77
0.75
2.52 (0.52) 0.48 -0.52 -0.92 -0.003
73 SPWR 2.90 19 Jul '24 134 P 2.50 1.291 0 0.58 1.16 4.00
1.50
1.177
1.411
0
0
1.62
0.25
1.87 (0.71) 0.79 -0.71 -1.11 -0.007
74 SPWR 2.90 17 Jan '25 316 P 3.00 1.233 0 1.20 2.40 4.00
2.00
1.162
1.312
0
0
1.98
0.70
2.68 (0.28) 0.72 -0.28 -2.57 -0.009
75 SPWR 2.90 16 Jan '26 680 P 2.00 1.382 0 0.87 1.74 3.00
1.50
1.344
1.429
0
0
2.16
0.74
2.90 (1.16) -0.16 -1.16 0.14 -0.010
76 SPWR 2.90 17 May '24 71 P 3.00 1.334 0 0.70 1.40 3.50
2.50
1.292
1.388
0
61
1.08
0.48
1.56 (0.16) 0.34 -0.16 -2.12 -0.011
77 SPWR 2.90 19 Jul '24 134 P 3.50 1.195 0 1.17 2.34 4.00
3.00
1.177
1.224
0
0
1.62
0.94
2.56 (0.22) 0.28 -0.22 -1.27 -0.012
78 SPWR 2.90 19 Jul '24 134 P 2.50 1.291 0 0.58 1.16 3.00
2.00
1.224
1.372
0
0
0.94
0.43
1.37 (0.21) 0.29 -0.21 -1.38 -0.015
79 SPWR 2.90 17 May '24 71 P 3.00 1.334 0 0.70 1.40 4.00
2.50
1.296
1.388
0
61
1.48
0.48
1.96 (0.56) 0.44 -0.56 -0.79 -0.016
80 SPWR 2.90 21 Jun '24 106 P 3.00 1.275 0 0.80 1.60 3.50
2.50
1.228
1.339
1
0
1.19
0.60
1.79 (0.19) 0.31 -0.19 -1.63 -0.018
81 SPWR 2.90 19 Apr '24 43 P 2.00 1.257 0 0.10 0.20 3.50
1.50
1.114
1.417
9
0
0.87
0.06
0.93 (0.73) 0.77 -0.73 -1.05 -0.018
82 SPWR 2.90 26 Apr '24 50 P 2.50 1.230 21 0.24 0.48 4.00
2.00
1.170
1.307
0
0
1.63
0.27
1.90 (1.42) 0.08 -1.42 -0.06 -0.018
83 SPWR 2.90 19 Jul '24 134 P 3.00 1.224 0 0.84 1.68 4.00
2.50
1.177
1.291
0
0
1.62
0.67
2.29 (0.61) 0.39 -0.61 -0.64 -0.020
84 SPWR 2.90 20 Sep '24 197 P 2.50 1.245 5 0.72 1.44 3.00
2.00
1.201
1.310
2
1
1.05
0.53
1.58 (0.14) 0.36 -0.14 -2.57 -0.021
85 SPWR 2.90 5 Apr '24 29 P 3.50 1.418 1 0.74 1.48 4.00
2.50
1.717
1.140
0
13
1.52
0.20
1.72 (0.24) 0.26 -0.74 -0.35 -0.022
86 SPWR 2.90 19 Apr '24 43 P 3.50 1.114 9 0.81 1.62 4.00
2.50
1.046
1.207
52
154
1.28
0.28
1.56 0.06 0.56 -0.44 -1.27 -0.024
87 SPWR 2.90 19 Jul '24 134 P 2.50 1.291 0 0.58 1.16 3.50
1.50
1.195
1.411
0
0
1.26
0.25
1.51 (0.35) 0.65 -0.35 -1.86 -0.025
88 SPWR 2.90 17 May '24 71 P 2.50 1.388 61 0.45 0.90 3.50
2.00
1.292
1.511
0
2
1.08
0.29
1.37 (0.47) 0.53 -0.47 -1.13 -0.027
89 SPWR 2.90 16 Jan '26 680 P 2.00 1.382 0 0.87 1.74 3.50
1.50
1.362
1.429
0
0
2.36
0.74
3.10 (1.36) 0.14 -1.36 -0.10 -0.028
90 SPWR 2.90 21 Jun '24 106 P 3.00 1.275 0 0.80 1.60 4.00
2.50
1.238
1.339
0
0
1.60
0.60
2.20 (0.60) 0.40 -0.60 -0.67 -0.028
91 SPWR 2.90 16 Jan '26 680 P 3.50 1.362 0 1.41 2.82 4.00
2.00
1.370
1.382
0
0
2.47
1.59
4.06 (1.24) -0.74 -2.24 0.33 -0.028
92 SPWR 2.90 12 Apr '24 36 P 3.50 1.316 0 0.78 1.56 4.00
2.00
1.390
1.272
0
55
1.39
0.12
1.51 0.05 0.55 -0.95 -0.58 -0.029
93 SPWR 2.90 17 May '24 71 P 2.50 1.388 61 0.45 0.90 4.00
2.00
1.296
1.511
0
2
1.48
0.29
1.77 (0.87) 0.63 -0.87 -0.72 -0.031
94 SPWR 2.90 17 Jan '25 316 P 2.50 1.239 0 0.91 1.82 4.00
1.50
1.162
1.351
0
5
1.98
0.46
2.44 (0.62) 0.88 -0.62 -1.42 -0.035
95 SPWR 2.90 16 Jan '26 680 P 2.00 1.382 0 0.87 1.74 4.00
1.50
1.370
1.429
0
0
2.47
0.74
3.21 (1.47) 0.53 -1.47 -0.36 -0.036
96 SPWR 2.90 19 Apr '24 43 P 2.00 1.257 0 0.10 0.20 3.00
1.50
1.133
1.417
2
0
0.51
0.06
0.57 (0.37) 0.63 -0.37 -1.70 -0.036
97 SPWR 2.90 19 Jul '24 134 P 3.00 1.224 0 0.84 1.68 3.50
2.50
1.195
1.291
0
0
1.26
0.67
1.93 (0.25) 0.25 -0.25 -1.00 -0.037
98 SPWR 2.90 19 Apr '24 43 P 3.00 1.133 2 0.50 1.00 4.00
2.00
1.046
1.257
52
0
1.28
0.13
1.41 (0.41) 0.59 -0.41 -1.44 -0.038
99 SPWR 2.90 20 Sep '24 197 P 2.00 1.310 1 0.46 0.92 2.50
1.50
1.245
1.413
5
0
0.75
0.34
1.09 (0.17) 0.33 -0.17 -1.94 -0.038
100 SPWR 2.90 21 Jun '24 106 P 3.00 1.275 0 0.80 1.60 3.50
2.00
1.228
1.361
1
1
1.19
0.38
1.57 0.03 0.53 -0.47 -1.13 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.