Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SPXS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SPXS 8.93 3 May '24 30 P 9.50 0.492 0 0.52 1.04 10.00
9.00		 0.270
0.259		 0
10		 1.76
0.42		 2.18 (1.14) -0.64 -1.14 0.56 0.456
2 SPXS 8.93 3 May '24 30 P 9.50 0.492 0 0.52 1.04 10.00
8.00		 0.270
0.344		 0
0		 1.76
0.07		 1.83 (0.79) -0.29 -1.79 0.16 0.371
3 SPXS 8.93 3 May '24 30 P 9.50 0.492 0 0.52 1.04 10.00
8.50		 0.270
0.357		 0
1		 1.76
0.19		 1.95 (0.91) -0.41 -1.41 0.29 0.358
4 SPXS 8.93 3 May '24 30 P 8.50 0.357 1 0.15 0.30 9.00
8.00		 0.259
0.344		 10
0		 0.42
0.07		 0.49 (0.19) 0.31 -0.19 -1.63 0.111
5 SPXS 8.93 3 May '24 30 P 9.50 0.492 0 0.52 1.04 10.00
7.50		 0.270
0.612		 0
0		 1.76
0.24		 2.00 (0.96) -0.46 -2.46 0.19 0.103
6 SPXS 8.93 3 May '24 30 P 8.50 0.357 1 0.15 0.30 10.00
8.00		 0.270
0.344		 0
0		 1.76
0.07		 1.83 (1.53) -0.03 -1.53 0.02 0.100
7 SPXS 8.93 10 May '24 37 P 9.00 0.349 6 0.20 0.40 9.50
8.50		 0.348
0.337		 0
10		 1.46
0.21		 1.67 (1.27) -0.77 -1.27 0.61 0.012
8 SPXS 8.93 18 Oct '24 198 P 9.00 0.469 1 1.16 2.32 10.00
8.00		 0.498
0.429		 0
0		 1.93
0.66		 2.59 (0.27) 0.73 -0.27 -2.70 0.011
9 SPXS 8.93 10 May '24 37 P 9.00 0.349 6 0.20 0.40 9.50
8.00		 0.348
0.343		 0
0		 1.46
0.10		 1.56 (1.16) -0.66 -1.66 0.40 0.006
10 SPXS 8.93 12 Apr '24 9 P 9.00 0.380 30 0.23 0.46 9.50
8.50		 0.416
0.341		 804
59		 0.65
0.05		 0.70 (0.24) 0.26 -0.24 -1.08 0.003
11 SPXS 8.93 10 May '24 37 P 8.50 0.337 10 0.18 0.36 9.50
8.00		 0.348
0.343		 0
0		 1.46
0.10		 1.56 (1.20) -0.20 -1.20 0.17 -0.017
12 SPXS 8.93 10 May '24 37 P 8.50 0.337 10 0.18 0.36 9.00
8.00		 0.349
0.343		 6
0		 0.46
0.10		 0.56 (0.20) 0.30 -0.20 -1.50 -0.017
13 SPXS 8.93 19 Jul '24 107 P 9.00 0.418 0 0.79 1.58 10.00
8.00		 0.479
0.378		 1
10		 1.59
0.35		 1.94 (0.36) 0.64 -0.36 -1.78 -0.022
14 SPXS 8.93 19 Apr '24 16 P 9.50 0.446 6 0.51 1.02 10.00
8.50		 0.585
0.332		 22
14		 1.25
0.09		 1.34 (0.32) 0.18 -0.82 -0.22 -0.025
15 SPXS 8.93 26 Apr '24 23 P 8.50 0.313 47 0.10 0.20 9.00
8.00		 0.295
0.357		 2
0		 0.40
0.07		 0.47 (0.27) 0.23 -0.27 -0.85 -0.025
16 SPXS 8.93 19 Apr '24 16 P 9.50 0.446 6 0.51 1.02 10.00
9.00		 0.585
0.353		 22
111		 1.25
0.32		 1.57 (0.55) -0.05 -0.55 0.09 -0.045
17 SPXS 8.93 19 Apr '24 16 P 8.50 0.332 14 0.08 0.16 9.00
8.00		 0.353
0.359		 111
3		 0.32
0.03		 0.35 (0.19) 0.31 -0.19 -1.63 -0.047
18 SPXS 8.93 19 Apr '24 16 P 9.50 0.446 6 0.51 1.02 10.00
8.00		 0.585
0.359		 22
3		 1.25
0.03		 1.28 (0.26) 0.24 -1.26 -0.19 -0.051
19 SPXS 8.93 21 Jun '24 79 P 9.00 0.377 0 0.63 1.26 10.00
8.00		 0.455
0.359		 12
13		 1.50
0.25		 1.75 (0.49) 0.51 -0.49 -1.04 -0.059
20 SPXS 8.93 17 Jan '25 289 P 9.00 0.532 1 1.53 3.06 10.00
8.00		 0.627
0.502		 0
10		 2.63
0.98		 3.61 (0.55) 0.45 -0.55 -0.82 -0.065
21 SPXS 8.93 12 Apr '24 9 P 9.00 0.380 30 0.23 0.46 9.50
8.00		 0.416
0.412		 804
2		 0.65
0.04		 0.69 (0.23) 0.27 -0.73 -0.37 -0.068
22 SPXS 8.93 26 Apr '24 23 P 9.00 0.295 2 0.20 0.40 9.50
8.50		 0.346
0.313		 1
47		 1.26
0.16		 1.42 (1.02) -0.52 -1.02 0.51 -0.069
23 SPXS 8.93 19 Apr '24 16 P 9.00 0.353 111 0.28 0.56 9.50
8.50		 0.446
0.332		 6
14		 0.78
0.09		 0.87 (0.31) 0.19 -0.31 -0.61 -0.073
24 SPXS 8.93 26 Apr '24 23 P 8.50 0.313 47 0.10 0.20 9.50
8.00		 0.346
0.357		 1
0		 1.26
0.07		 1.33 (1.13) -0.13 -1.13 0.12 -0.076
25 SPXS 8.93 10 May '24 37 P 9.00 0.349 6 0.20 0.40 10.00
8.50		 0.443
0.337		 0
10		 1.97
0.21		 2.18 (1.78) -0.78 -1.78 0.44 -0.083
26 SPXS 8.93 10 May '24 37 P 9.50 0.348 0 0.06 0.12 10.00
8.50		 0.443
0.337		 0
10		 1.97
0.21		 2.18 (2.06) -1.56 -2.56 0.61 -0.084
27 SPXS 8.93 17 May '24 44 P 9.00 0.361 2 0.47 0.94 10.00
8.00		 0.474
0.336		 9
1		 1.65
0.10		 1.75 (0.81) 0.19 -0.81 -0.23 -0.087
28 SPXS 8.93 10 May '24 37 P 9.00 0.349 6 0.20 0.40 10.00
8.00		 0.443
0.343		 0
0		 1.97
0.10		 2.07 (1.67) -0.67 -1.67 0.40 -0.089
29 SPXS 8.93 10 May '24 37 P 9.50 0.348 0 0.06 0.12 10.00
8.00		 0.443
0.343		 0
0		 1.97
0.10		 2.07 (1.95) -1.45 -2.95 0.49 -0.090
30 SPXS 8.93 10 May '24 37 P 9.50 0.348 0 0.06 0.12 10.00
9.00		 0.443
0.349		 0
6		 1.97
0.46		 2.43 (2.31) -1.81 -2.31 0.78 -0.096
31 SPXS 8.93 3 May '24 30 P 9.00 0.259 10 0.18 0.36 10.00
8.00		 0.270
0.344		 0
0		 1.76
0.07		 1.83 (1.47) -0.47 -1.47 0.32 -0.096
32 SPXS 8.93 19 Apr '24 16 P 9.00 0.353 111 0.28 0.56 9.50
8.00		 0.446
0.359		 6
3		 0.78
0.03		 0.81 (0.25) 0.25 -0.75 -0.33 -0.099
33 SPXS 8.93 3 May '24 30 P 9.00 0.259 10 0.18 0.36 10.00
8.50		 0.270
0.357		 0
1		 1.76
0.19		 1.95 (1.59) -0.59 -1.59 0.37 -0.109
34 SPXS 8.93 12 Apr '24 9 P 8.50 0.341 59 0.04 0.08 9.00
8.00		 0.380
0.412		 30
2		 0.26
0.04		 0.30 (0.22) 0.28 -0.22 -1.27 -0.110
35 SPXS 8.93 10 May '24 37 P 8.50 0.337 10 0.18 0.36 10.00
8.00		 0.443
0.343		 0
0		 1.97
0.10		 2.07 (1.71) -0.21 -1.71 0.12 -0.112
36 SPXS 8.93 26 Apr '24 23 P 9.00 0.295 2 0.20 0.40 9.50
8.00		 0.346
0.357		 1
0		 1.26
0.07		 1.33 (0.93) -0.43 -1.43 0.30 -0.113
37 SPXS 8.93 3 May '24 30 P 8.50 0.357 1 0.15 0.30 9.50
8.00		 0.492
0.344		 0
0		 0.94
0.07		 1.01 (0.71) 0.29 -0.71 -0.41 -0.123
38 SPXS 8.93 19 Apr '24 16 P 8.50 0.332 14 0.08 0.16 9.50
8.00		 0.446
0.359		 6
3		 0.78
0.03		 0.81 (0.65) 0.35 -0.65 -0.54 -0.140
39 SPXS 8.93 12 Apr '24 9 P 8.50 0.341 59 0.04 0.08 9.50
8.00		 0.416
0.412		 804
2		 0.65
0.04		 0.69 (0.61) 0.39 -0.61 -0.64 -0.146
40 SPXS 8.93 3 May '24 30 P 8.50 0.357 1 0.15 0.30 9.00
7.50		 0.259
0.612		 10
0		 0.42
0.24		 0.66 (0.36) 0.14 -0.86 -0.16 -0.157
41 SPXS 8.93 16 Jan '26 653 P 9.00 0.675 0 2.00 4.00 10.00
8.00		 0.790
0.726		 0
0		 3.30
2.43		 5.73 (1.73) -0.73 -1.73 0.42 -0.165
42 SPXS 8.93 3 May '24 30 P 8.50 0.357 1 0.15 0.30 10.00
7.50		 0.270
0.612		 0
0		 1.76
0.24		 2.00 (1.70) -0.20 -1.70 0.12 -0.168
43 SPXS 8.93 3 May '24 30 P 8.00 0.344 0 0.04 0.08 9.00
7.50		 0.259
0.612		 10
0		 0.42
0.24		 0.66 (0.58) 0.42 -0.58 -0.72 -0.183
44 SPXS 8.93 3 May '24 30 P 8.00 0.344 0 0.04 0.08 10.00
7.50		 0.270
0.612		 0
0		 1.76
0.24		 2.00 (1.92) 0.08 -1.92 -0.04 -0.194
45 SPXS 8.93 12 Apr '24 9 P 9.50 0.416 804 0.60 1.20 10.00
8.50		 0.696
0.341		 1
59		 1.18
0.05		 1.23 (0.03) 0.47 -0.53 -0.89 -0.206
46 SPXS 8.93 10 May '24 37 P 9.00 0.349 6 0.20 0.40 9.50
7.50		 0.348
0.559		 0
0		 1.46
0.25		 1.71 (1.31) -0.81 -2.31 0.35 -0.210
47 SPXS 8.93 10 May '24 37 P 8.00 0.343 0 0.05 0.10 8.50
7.50		 0.337
0.559		 10
0		 0.21
0.25		 0.46 (0.36) 0.14 -0.36 -0.39 -0.210
48 SPXS 8.93 19 Apr '24 16 P 9.00 0.353 111 0.28 0.56 10.00
8.50		 0.585
0.332		 22
14		 1.25
0.09		 1.34 (0.78) 0.22 -0.78 -0.28 -0.211
49 SPXS 8.93 10 May '24 37 P 8.00 0.343 0 0.05 0.10 9.50
7.50		 0.348
0.559		 0
0		 1.46
0.25		 1.71 (1.61) -0.11 -1.61 0.07 -0.221
50 SPXS 8.93 10 May '24 37 P 8.00 0.343 0 0.05 0.10 9.00
7.50		 0.349
0.559		 6
0		 0.46
0.25		 0.71 (0.61) 0.39 -0.61 -0.64 -0.222
51 SPXS 8.93 10 May '24 37 P 8.50 0.337 10 0.18 0.36 9.50
7.50		 0.348
0.559		 0
0		 1.46
0.25		 1.71 (1.35) -0.35 -1.35 0.26 -0.233
52 SPXS 8.93 10 May '24 37 P 8.50 0.337 10 0.18 0.36 9.00
7.50		 0.349
0.559		 6
0		 0.46
0.25		 0.71 (0.35) 0.15 -0.85 -0.18 -0.234
53 SPXS 8.93 19 Apr '24 16 P 9.00 0.353 111 0.28 0.56 10.00
8.00		 0.585
0.359		 22
3		 1.25
0.03		 1.28 (0.72) 0.28 -0.72 -0.39 -0.238
54 SPXS 8.93 12 Apr '24 9 P 9.50 0.416 804 0.60 1.20 10.00
9.00		 0.696
0.380		 1
30		 1.18
0.26		 1.44 (0.24) 0.26 -0.24 -1.08 -0.244
55 SPXS 8.93 26 Apr '24 23 P 8.00 0.357 0 0.01 0.02 9.00
7.50		 0.295
0.678		 2
0		 0.40
0.22		 0.62 (0.60) 0.40 -0.60 -0.67 -0.259
56 SPXS 8.93 12 Apr '24 9 P 9.50 0.416 804 0.60 1.20 10.00
8.00		 0.696
0.412		 1
2		 1.18
0.04		 1.22 (0.02) 0.48 -1.02 -0.47 -0.277
57 SPXS 8.93 12 Apr '24 9 P 9.00 0.380 30 0.23 0.46 10.00
8.50		 0.696
0.341		 1
59		 1.18
0.05		 1.23 (0.77) 0.23 -0.77 -0.30 -0.277
58 SPXS 8.93 26 Apr '24 23 P 8.00 0.357 0 0.01 0.02 8.50
7.50		 0.313
0.678		 47
0		 0.16
0.22		 0.38 (0.36) 0.14 -0.36 -0.39 -0.277
59 SPXS 8.93 19 Apr '24 16 P 8.50 0.332 14 0.08 0.16 10.00
8.00		 0.585
0.359		 22
3		 1.25
0.03		 1.28 (1.12) 0.38 -1.12 -0.34 -0.278
60 SPXS 8.93 3 May '24 30 P 8.00 0.344 0 0.04 0.08 8.50
7.50		 0.357
0.612		 1
0		 0.19
0.24		 0.43 (0.35) 0.15 -0.35 -0.43 -0.281
61 SPXS 8.93 26 Apr '24 23 P 9.50 0.346 1 0.58 1.16 10.00
9.00		 0.689
0.295		 0
2		 1.95
0.40		 2.35 (1.19) -0.69 -1.19 0.58 -0.293
62 SPXS 8.93 10 May '24 37 P 9.00 0.349 6 0.20 0.40 10.00
7.50		 0.443
0.559		 0
0		 1.97
0.25		 2.22 (1.82) -0.82 -2.32 0.35 -0.305
63 SPXS 8.93 10 May '24 37 P 9.50 0.348 0 0.06 0.12 10.00
7.50		 0.443
0.559		 0
0		 1.97
0.25		 2.22 (2.10) -1.60 -3.60 0.44 -0.307
64 SPXS 8.93 26 Apr '24 23 P 8.00 0.357 0 0.01 0.02 9.50
7.50		 0.346
0.678		 1
0		 1.26
0.22		 1.48 (1.46) 0.04 -1.46 -0.03 -0.309
65 SPXS 8.93 26 Apr '24 23 P 9.50 0.346 1 0.58 1.16 10.00
8.50		 0.689
0.313		 0
47		 1.95
0.16		 2.11 (0.95) -0.45 -1.45 0.31 -0.311
66 SPXS 8.93 10 May '24 37 P 8.00 0.343 0 0.05 0.10 10.00
7.50		 0.443
0.559		 0
0		 1.97
0.25		 2.22 (2.12) -0.12 -2.12 0.06 -0.317
67 SPXS 8.93 3 May '24 30 P 9.00 0.259 10 0.18 0.36 9.50
8.00		 0.492
0.344		 0
0		 0.94
0.07		 1.01 (0.65) -0.15 -1.15 0.13 -0.319
68 SPXS 8.93 10 May '24 37 P 8.50 0.337 10 0.18 0.36 10.00
7.50		 0.443
0.559		 0
0		 1.97
0.25		 2.22 (1.86) -0.36 -1.86 0.19 -0.328
69 SPXS 8.93 3 May '24 30 P 9.00 0.259 10 0.18 0.36 9.50
8.50		 0.492
0.357		 0
1		 0.94
0.19		 1.13 (0.77) -0.27 -0.77 0.35 -0.331
70 SPXS 8.93 26 Apr '24 23 P 8.50 0.313 47 0.10 0.20 9.00
7.50		 0.295
0.678		 2
0		 0.40
0.22		 0.62 (0.42) 0.08 -0.92 -0.09 -0.346
71 SPXS 8.93 12 Apr '24 9 P 9.00 0.380 30 0.23 0.46 10.00
8.00		 0.696
0.412		 1
2		 1.18
0.04		 1.22 (0.76) 0.24 -0.76 -0.32 -0.348
72 SPXS 8.93 26 Apr '24 23 P 9.50 0.346 1 0.58 1.16 10.00
8.00		 0.689
0.357		 0
0		 1.95
0.07		 2.02 (0.86) -0.36 -1.86 0.19 -0.355
73 SPXS 8.93 3 May '24 30 P 9.00 0.259 10 0.18 0.36 10.00
7.50		 0.270
0.612		 0
0		 1.76
0.24		 2.00 (1.64) -0.64 -2.14 0.30 -0.364
74 SPXS 8.93 5 Apr '24 2 P 8.50 0.463 378  0  0 9.00
8.00		 0.421
0.874		 707
68		 0.16
0.01		 0.17 (0.17) 0.33 -0.17 -1.94 -0.370
75 SPXS 8.93 3 May '24 30 P 8.50 0.357 1 0.15 0.30 9.50
7.50		 0.492
0.612		 0
0		 0.94
0.24		 1.18 (0.88) 0.12 -0.88 -0.14 -0.391
76 SPXS 8.93 26 Apr '24 23 P 8.50 0.313 47 0.10 0.20 9.50
7.50		 0.346
0.678		 1
0		 1.26
0.22		 1.48 (1.28) -0.28 -1.28 0.22 -0.397
77 SPXS 8.93 26 Apr '24 23 P 9.00 0.295 2 0.20 0.40 10.00
8.50		 0.689
0.313		 0
47		 1.95
0.16		 2.11 (1.71) -0.71 -1.71 0.42 -0.413
78 SPXS 8.93 3 May '24 30 P 8.00 0.344 0 0.04 0.08 9.50
7.50		 0.492
0.612		 0
0		 0.94
0.24		 1.18 (1.10) 0.40 -1.10 -0.36 -0.416
79 SPXS 8.93 26 Apr '24 23 P 8.50 0.313 47 0.10 0.20 10.00
8.00		 0.689
0.357		 0
0		 1.95
0.07		 2.02 (1.82) -0.32 -1.82 0.18 -0.419
80 SPXS 8.93 12 Apr '24 9 P 8.50 0.341 59 0.04 0.08 10.00
8.00		 0.696
0.412		 1
2		 1.18
0.04		 1.22 (1.14) 0.36 -1.14 -0.32 -0.426
81 SPXS 8.93 19 Apr '24 16 P 8.00 0.359 3  0  0 8.50
7.50		 0.332
0.813		 14
0		 0.09
0.22		 0.31 (0.31) 0.19 -0.31 -0.61 -0.428
82 SPXS 8.93 26 Apr '24 23 P 9.00 0.295 2 0.20 0.40 9.50
7.50		 0.346
0.678		 1
0		 1.26
0.22		 1.48 (1.08) -0.58 -2.08 0.28 -0.434
83 SPXS 8.93 19 Apr '24 16 P 8.00 0.359 3  0  0 9.00
7.50		 0.353
0.813		 111
0		 0.32
0.22		 0.54 (0.54) 0.46 -0.54 -0.85 -0.448
84 SPXS 8.93 26 Apr '24 23 P 9.00 0.295 2 0.20 0.40 10.00
8.00		 0.689
0.357		 0
0		 1.95
0.07		 2.02 (1.62) -0.62 -1.62 0.38 -0.457
85 SPXS 8.93 19 Apr '24 16 P 8.50 0.332 14 0.08 0.16 9.00
7.50		 0.353
0.813		 111
0		 0.32
0.22		 0.54 (0.38) 0.12 -0.88 -0.14 -0.501
86 SPXS 8.93 19 Apr '24 16 P 9.50 0.446 6 0.51 1.02 10.00
7.50		 0.585
0.813		 22
0		 1.25
0.22		 1.47 (0.45) 0.05 -1.95 -0.03 -0.505
87 SPXS 8.93 5 Apr '24 2 P 9.00 0.421 707 0.14 0.28 9.50
8.50		 0.909
0.463		 6
378		 0.65
0.01		 0.66 (0.38) 0.12 -0.38 -0.32 -0.529
88 SPXS 8.93 19 Apr '24 16 P 8.00 0.359 3  0  0 9.50
7.50		 0.446
0.813		 6
0		 0.78
0.22		 1.00 (1.00) 0.50 -1.00 -0.50 -0.541
89 SPXS 8.93 19 Apr '24 16 P 9.00 0.353 111 0.28 0.56 9.50
7.50		 0.446
0.813		 6
0		 0.78
0.22		 1.00 (0.44) 0.06 -1.44 -0.04 -0.553
90 SPXS 8.93 12 Apr '24 9 P 8.00 0.412 2  0  0 8.50
7.50		 0.341
1.066		 59
0		 0.05
0.21		 0.26 (0.26) 0.24 -0.26 -0.92 -0.583
91 SPXS 8.93 3 May '24 30 P 9.00 0.259 10 0.18 0.36 9.50
7.50		 0.492
0.612		 0
0		 0.94
0.24		 1.18 (0.82) -0.32 -1.82 0.18 -0.586
92 SPXS 8.93 19 Apr '24 16 P 8.50 0.332 14 0.08 0.16 9.50
7.50		 0.446
0.813		 6
0		 0.78
0.22		 1.00 (0.84) 0.16 -0.84 -0.19 -0.594
93 SPXS 8.93 12 Apr '24 9 P 8.00 0.412 2  0  0 9.00
7.50		 0.380
1.066		 30
0		 0.26
0.21		 0.47 (0.47) 0.53 -0.47 -1.13 -0.622
94 SPXS 8.93 26 Apr '24 23 P 8.00 0.357 0 0.01 0.02 10.00
7.50		 0.689
0.678		 0
0		 1.95
0.22		 2.17 (2.15) -0.15 -2.15 0.07 -0.653
95 SPXS 8.93 12 Apr '24 9 P 8.00 0.412 2  0  0 9.50
7.50		 0.416
1.066		 804
0		 0.65
0.21		 0.86 (0.86) 0.64 -0.86 -0.74 -0.658
96 SPXS 8.93 26 Apr '24 23 P 9.50 0.346 1 0.58 1.16 10.00
7.50		 0.689
0.678		 0
0		 1.95
0.22		 2.17 (1.01) -0.51 -2.51 0.20 -0.676
97 SPXS 8.93 19 Apr '24 16 P 8.00 0.359 3  0  0 10.00
7.50		 0.585
0.813		 22
0		 1.25
0.22		 1.47 (1.47) 0.53 -1.47 -0.36 -0.680
98 SPXS 8.93 19 Apr '24 16 P 9.00 0.353 111 0.28 0.56 10.00
7.50		 0.585
0.813		 22
0		 1.25
0.22		 1.47 (0.91) 0.09 -1.41 -0.06 -0.692
99 SPXS 8.93 12 Apr '24 9 P 9.00 0.380 30 0.23 0.46 9.50
7.50		 0.416
1.066		 804
0		 0.65
0.21		 0.86 (0.40) 0.10 -1.40 -0.07 -0.722
100 SPXS 8.93 19 Apr '24 16 P 8.50 0.332 14 0.08 0.16 10.00
7.50		 0.585
0.813		 22
0		 1.25
0.22		 1.47 (1.31) 0.19 -1.31 -0.15 -0.732
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.