Butterfly Puts Screener for SRTY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SRTY	27.06	16 Aug '24	135	P	29.00	0.750	0	4.40	8.80	30.00 25.00	0.712 0.652	0 0	8.30 5.00	13.30	(4.50)	-3.50	-7.50	0.47	0.137
2	SRTY	27.06	19 Apr '24	16	P	27.00	0.645	0	1.15	2.30	28.00 26.00	0.624 0.593	1 1	2.10 1.30	3.40	(1.10)	-0.10	-1.10	0.09	0.074
3	SRTY	27.06	19 Apr '24	16	P	27.00	0.645	0	1.15	2.30	30.00 26.00	0.628 0.593	0 1	4.30 1.30	5.60	(3.30)	-0.30	-3.30	0.09	0.070
4	SRTY	27.06	19 Apr '24	16	P	27.00	0.645	0	1.15	2.30	29.00 26.00	0.635 0.593	0 1	2.95 1.30	4.25	(1.95)	0.05	-1.95	-0.03	0.063
5	SRTY	27.06	19 Apr '24	16	P	27.00	0.645	0	1.15	2.30	28.00 25.00	0.624 0.615	1 0	2.10 0.65	2.75	(0.45)	0.55	-1.45	-0.38	0.052
6	SRTY	27.06	19 Apr '24	16	P	29.00	0.635	0	2.35	4.70	30.00 26.00	0.628 0.593	0 1	4.30 1.30	5.60	(0.90)	0.10	-2.90	-0.03	0.049
7	SRTY	27.06	19 Apr '24	16	P	27.00	0.645	0	1.15	2.30	30.00 25.00	0.628 0.615	0 0	4.30 0.65	4.95	(2.65)	0.35	-2.65	-0.13	0.048
8	SRTY	27.06	19 Apr '24	16	P	27.00	0.645	0	1.15	2.30	29.00 25.00	0.635 0.615	0 0	2.95 0.65	3.60	(1.30)	0.70	-1.30	-0.54	0.041
9	SRTY	27.06	19 Apr '24	16	P	29.00	0.635	0	2.35	4.70	30.00 25.00	0.628 0.615	0 0	4.30 0.65	4.95	(0.25)	0.75	-3.25	-0.23	0.027
10	SRTY	27.06	19 Apr '24	16	P	28.00	0.624	1	1.60	3.20	30.00 26.00	0.628 0.593	0 1	4.30 1.30	5.60	(2.40)	-0.40	-2.40	0.17	0.026
11	SRTY	27.06	19 Apr '24	16	P	28.00	0.624	1	1.60	3.20	29.00 26.00	0.635 0.593	0 1	2.95 1.30	4.25	(1.05)	-0.05	-2.05	0.02	0.019
12	SRTY	27.06	19 Apr '24	16	P	29.00	0.635	0	2.35	4.70	30.00 28.00	0.628 0.624	0 1	4.30 2.10	6.40	(1.70)	-0.70	-1.70	0.41	0.018
13	SRTY	27.06	15 Nov '24	226	P	28.00	0.712	0	4.10	8.20	29.00 26.00	0.716 0.691	0 0	8.90 7.00	15.90	(7.70)	-6.70	-8.70	0.77	0.017
14	SRTY	27.06	15 Nov '24	226	P	28.00	0.712	0	4.10	8.20	29.00 27.00	0.716 0.699	0 0	8.90 7.40	16.30	(8.10)	-7.10	-8.10	0.88	0.009
15	SRTY	27.06	19 Apr '24	16	P	28.00	0.624	1	1.60	3.20	30.00 25.00	0.628 0.615	0 0	4.30 0.65	4.95	(1.75)	0.25	-2.75	-0.09	0.004
16	SRTY	27.06	15 Nov '24	226	P	28.00	0.712	0	4.10	8.20	29.00 25.00	0.716 0.707	0 0	8.90 6.50	15.40	(7.20)	-6.20	-9.20	0.67	0.002
17	SRTY	27.06	19 Apr '24	16	P	28.00	0.624	1	1.60	3.20	29.00 25.00	0.635 0.615	0 0	2.95 0.65	3.60	(0.40)	0.60	-2.40	-0.25	-0.003
18	SRTY	27.06	19 Apr '24	16	P	29.00	0.635	0	2.35	4.70	30.00 27.00	0.628 0.645	0 0	4.30 1.70	6.00	(1.30)	-0.30	-2.30	0.13	-0.004
19	SRTY	27.06	15 Nov '24	226	P	27.00	0.699	0	3.60	7.20	28.00 26.00	0.712 0.691	0 0	8.30 7.00	15.30	(8.10)	-7.10	-8.10	0.88	-0.005
20	SRTY	27.06	15 Nov '24	226	P	27.00	0.699	0	3.60	7.20	29.00 26.00	0.716 0.691	0 0	8.90 7.00	15.90	(8.70)	-6.70	-8.70	0.77	-0.009
21	SRTY	27.06	15 Nov '24	226	P	29.00	0.716	0	4.80	9.60	30.00 26.00	0.752 0.691	0 0	9.50 7.00	16.50	(6.90)	-5.90	-8.90	0.66	-0.012
22	SRTY	27.06	15 Nov '24	226	P	28.00	0.712	0	4.10	8.20	30.00 26.00	0.752 0.691	0 0	9.50 7.00	16.50	(8.30)	-6.30	-8.30	0.76	-0.019
23	SRTY	27.06	15 Nov '24	226	P	29.00	0.716	0	4.80	9.60	30.00 27.00	0.752 0.699	0 0	9.50 7.40	16.90	(7.30)	-6.30	-8.30	0.76	-0.020
24	SRTY	27.06	15 Nov '24	226	P	27.00	0.699	0	3.60	7.20	28.00 25.00	0.712 0.707	0 0	8.30 6.50	14.80	(7.60)	-6.60	-8.60	0.77	-0.021
25	SRTY	27.06	15 Nov '24	226	P	26.00	0.691	0	2.95	5.90	27.00 25.00	0.699 0.707	0 0	7.40 6.50	13.90	(8.00)	-7.00	-8.00	0.88	-0.023
26	SRTY	27.06	15 Nov '24	226	P	27.00	0.699	0	3.60	7.20	29.00 25.00	0.716 0.707	0 0	8.90 6.50	15.40	(8.20)	-6.20	-8.20	0.76	-0.024
27	SRTY	27.06	19 Apr '24	16	P	28.00	0.624	1	1.60	3.20	30.00 27.00	0.628 0.645	0 0	4.30 1.70	6.00	(2.80)	-0.80	-2.80	0.29	-0.026
28	SRTY	27.06	15 Nov '24	226	P	28.00	0.712	0	4.10	8.20	30.00 27.00	0.752 0.699	0 0	9.50 7.40	16.90	(8.70)	-6.70	-8.70	0.77	-0.027
29	SRTY	27.06	15 Nov '24	226	P	29.00	0.716	0	4.80	9.60	30.00 25.00	0.752 0.707	0 0	9.50 6.50	16.00	(6.40)	-5.40	-9.40	0.57	-0.028
30	SRTY	27.06	15 Nov '24	226	P	29.00	0.716	0	4.80	9.60	30.00 28.00	0.752 0.712	0 0	9.50 8.30	17.80	(8.20)	-7.20	-8.20	0.88	-0.033
31	SRTY	27.06	19 Apr '24	16	P	28.00	0.624	1	1.60	3.20	29.00 27.00	0.635 0.645	0 0	2.95 1.70	4.65	(1.45)	-0.45	-1.45	0.31	-0.033
32	SRTY	27.06	15 Nov '24	226	P	28.00	0.712	0	4.10	8.20	30.00 25.00	0.752 0.707	0 0	9.50 6.50	16.00	(7.80)	-5.80	-8.80	0.66	-0.035
33	SRTY	27.06	15 Nov '24	226	P	26.00	0.691	0	2.95	5.90	28.00 25.00	0.712 0.707	0 0	8.30 6.50	14.80	(8.90)	-6.90	-8.90	0.78	-0.036
34	SRTY	27.06	15 Nov '24	226	P	26.00	0.691	0	2.95	5.90	29.00 25.00	0.716 0.707	0 0	8.90 6.50	15.40	(9.50)	-6.50	-9.50	0.68	-0.040
35	SRTY	27.06	15 Nov '24	226	P	27.00	0.699	0	3.60	7.20	30.00 26.00	0.752 0.691	0 0	9.50 7.00	16.50	(9.30)	-6.30	-9.30	0.68	-0.045
36	SRTY	27.06	19 Apr '24	16	P	26.00	0.593	1	0.45	0.90	28.00 25.00	0.624 0.615	1 0	2.10 0.65	2.75	(1.85)	0.15	-1.85	-0.08	-0.052
37	SRTY	27.06	19 Apr '24	16	P	26.00	0.593	1	0.45	0.90	30.00 25.00	0.628 0.615	0 0	4.30 0.65	4.95	(4.05)	-0.05	-4.05	0.01	-0.057
38	SRTY	27.06	15 Nov '24	226	P	27.00	0.699	0	3.60	7.20	30.00 25.00	0.752 0.707	0 0	9.50 6.50	16.00	(8.80)	-5.80	-8.80	0.66	-0.061
39	SRTY	27.06	19 Apr '24	16	P	26.00	0.593	1	0.45	0.90	29.00 25.00	0.635 0.615	0 0	2.95 0.65	3.60	(2.70)	0.30	-2.70	-0.11	-0.064
40	SRTY	27.06	19 Apr '24	16	P	26.00	0.593	1	0.45	0.90	27.00 25.00	0.645 0.615	0 0	1.70 0.65	2.35	(1.45)	-0.45	-1.45	0.31	-0.074
41	SRTY	27.06	15 Nov '24	226	P	26.00	0.691	0	2.95	5.90	30.00 25.00	0.752 0.707	0 0	9.50 6.50	16.00	(10.10)	-6.10	-10.10	0.60	-0.077

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks ticker symbol best stocks stock trading basics tutorial on stock market options chain option leverage stock trading strategies black scholes calculator learn stock trading double diagonals volume of stock stock market trading tips dividend paying stock option volatility options calculator learn stock trading stock portfolio tracker adjusting iron condors put call ratio chart highest yielding stocks what are growth stocks apple stock symbol

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For SRTY Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For SRTY Report Date: