Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SSRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SSRM 4.74 17 May '24 43 P 5.00 0.654 5 0.55 1.10 6.00
4.00		 0.601
0.595		 0
4		 1.40
0.20		 1.60 (0.50) 0.50 -0.50 -1.00 0.112
2 SSRM 4.74 19 Apr '24 15 P 6.00 0.856 0 1.15 2.30 7.00
5.00		 1.045
0.563		 0
32		 2.35
0.45		 2.80 (0.50) 0.50 -0.50 -1.00 0.103
3 SSRM 4.74 21 Jun '24 78 P 5.00 0.606 5 0.55 1.10 6.00
4.00		 0.507
0.607		 0
0		 1.60
0.35		 1.95 (0.85) 0.15 -0.85 -0.18 0.099
4 SSRM 4.74 17 May '24 43 P 5.00 0.654 5 0.55 1.10 7.00
4.00		 0.645
0.595		 0
4		 2.35
0.20		 2.55 (1.45) 0.55 -1.45 -0.38 0.068
5 SSRM 4.74 16 Jan '26 652 P 4.00 0.776 0  0  0 5.00
3.00		 0.741
0.762		 0
0		 1.60
0.70		 2.30 (2.30) -1.30 -2.30 0.57 0.048
6 SSRM 4.74 16 Jan '26 652 P 4.00 0.776 0  0  0 5.00
2.00		 0.741
0.781		 0
0		 1.60
0.30		 1.90 (1.90) -0.90 -2.90 0.31 0.029
7 SSRM 4.74 20 Sep '24 169 P 5.00 0.570 0 0.75 1.50 6.00
4.00		 0.551
0.574		 0
0		 1.65
0.45		 2.10 (0.60) 0.40 -0.60 -0.67 0.015
8 SSRM 4.74 16 Jan '26 652 P 3.00 0.762 0 0.05 0.10 5.00
2.00		 0.741
0.781		 0
0		 1.60
0.30		 1.90 (1.80) 0.20 -1.80 -0.11 0.002
9 SSRM 4.74 16 Jan '26 652 P 3.00 0.762 0 0.05 0.10 4.00
2.00		 0.776
0.781		 0
0		 1.10
0.30		 1.40 (1.30) -0.30 -1.30 0.23 -0.033
10 SSRM 4.74 17 May '24 43 P 6.00 0.601 0 1.25 2.50 7.00
4.00		 0.645
0.595		 0
4		 2.35
0.20		 2.55 (0.05) 0.95 -1.05 -0.90 -0.038
11 SSRM 4.74 21 Jun '24 78 P 5.00 0.606 5 0.55 1.10 7.00
4.00		 0.655
0.607		 0
0		 2.50
0.35		 2.85 (1.75) 0.25 -1.75 -0.14 -0.049
12 SSRM 4.74 16 Jan '26 652 P 4.00 0.776 0  0  0 7.00
3.00		 0.867
0.762		 0
0		 3.20
0.70		 3.90 (3.90) -0.90 -3.90 0.23 -0.078
13 SSRM 4.74 16 Jan '26 652 P 4.00 0.776 0  0  0 7.00
2.00		 0.867
0.781		 0
0		 3.20
0.30		 3.50 (3.50) -0.50 -3.50 0.14 -0.097
14 SSRM 4.74 17 May '24 43 P 6.00 0.601 0 1.25 2.50 7.00
5.00		 0.645
0.654		 0
5		 2.35
0.60		 2.95 (0.45) 0.55 -0.45 -1.22 -0.098
15 SSRM 4.74 17 Jan '25 288 P 3.00 0.585 11 0.15 0.30 4.00
2.00		 0.521
0.750		 0
0		 0.70
0.20		 0.90 (0.60) 0.40 -0.60 -0.67 -0.100
16 SSRM 4.74 20 Sep '24 169 P 4.00 0.574 0 0.30 0.60 6.00
3.00		 0.551
0.699		 0
0		 1.65
0.25		 1.90 (1.30) 0.70 -1.30 -0.54 -0.103
17 SSRM 4.74 20 Sep '24 169 P 3.00 0.699 0 0.05 0.10 6.00
2.00		 0.551
0.958		 0
0		 1.65
0.15		 1.80 (1.70) 1.30 -1.70 -0.76 -0.110
18 SSRM 4.74 20 Sep '24 169 P 5.00 0.570 0 0.75 1.50 6.00
3.00		 0.551
0.699		 0
0		 1.65
0.25		 1.90 (0.40) 0.60 -1.40 -0.43 -0.111
19 SSRM 4.74 19 Apr '24 15 P 6.00 0.856 0 1.15 2.30 7.00
4.00		 1.045
0.782		 0
2		 2.35
0.10		 2.45 (0.15) 0.85 -1.15 -0.74 -0.116
20 SSRM 4.74 20 Sep '24 169 P 4.00 0.574 0 0.30 0.60 5.00
3.00		 0.570
0.699		 0
0		 1.05
0.25		 1.30 (0.70) 0.30 -0.70 -0.43 -0.122
21 SSRM 4.74 16 Jan '26 652 P 3.00 0.762 0 0.05 0.10 7.00
2.00		 0.867
0.781		 0
0		 3.20
0.30		 3.50 (3.40) 0.60 -3.40 -0.18 -0.125
22 SSRM 4.74 17 Jan '25 288 P 4.00 0.521 0 0.15 0.30 5.00
3.00		 0.581
0.585		 10
11		 1.05
0.20		 1.25 (0.95) 0.05 -0.95 -0.05 -0.125
23 SSRM 4.74 17 May '24 43 P 5.00 0.654 5 0.55 1.10 6.00
3.00		 0.601
0.835		 0
0		 1.40
0.05		 1.45 (0.35) 0.65 -1.35 -0.48 -0.128
24 SSRM 4.74 20 Sep '24 169 P 3.00 0.699 0 0.05 0.10 5.00
2.00		 0.570
0.958		 0
0		 1.05
0.15		 1.20 (1.10) 0.90 -1.10 -0.82 -0.129
25 SSRM 4.74 20 Sep '24 169 P 3.00 0.699 0 0.05 0.10 4.00
2.00		 0.574
0.958		 0
0		 0.45
0.15		 0.60 (0.50) 0.50 -0.50 -1.00 -0.133
26 SSRM 4.74 16 Jan '26 652 P 5.00 0.741 0 1.20 2.40 7.00
3.00		 0.867
0.762		 0
0		 3.20
0.70		 3.90 (1.50) 0.50 -1.50 -0.33 -0.147
27 SSRM 4.74 17 Jan '25 288 P 3.00 0.585 11 0.15 0.30 5.00
2.00		 0.581
0.750		 10
0		 1.05
0.20		 1.25 (0.95) 1.05 -0.95 -1.11 -0.160
28 SSRM 4.74 16 Jan '26 652 P 5.00 0.741 0 1.20 2.40 7.00
4.00		 0.867
0.776		 0
0		 3.20
1.10		 4.30 (1.90) 0.10 -1.90 -0.05 -0.161
29 SSRM 4.74 16 Jan '26 652 P 5.00 0.741 0 1.20 2.40 7.00
2.00		 0.867
0.781		 0
0		 3.20
0.30		 3.50 (1.10) 0.90 -2.10 -0.43 -0.166
30 SSRM 4.74 17 May '24 43 P 5.00 0.654 5 0.55 1.10 7.00
3.00		 0.645
0.835		 0
0		 2.35
0.05		 2.40 (1.30) 0.70 -1.30 -0.54 -0.173
31 SSRM 4.74 20 Sep '24 169 P 5.00 0.570 0 0.75 1.50 7.00
4.00		 0.739
0.574		 0
0		 2.60
0.45		 3.05 (1.55) 0.45 -1.55 -0.29 -0.173
32 SSRM 4.74 21 Jun '24 78 P 4.00 0.607 0 0.15 0.30 6.00
3.00		 0.507
0.887		 0
0		 1.60
0.20		 1.80 (1.50) 0.50 -1.50 -0.33 -0.180
33 SSRM 4.74 21 Jun '24 78 P 5.00 0.606 5 0.55 1.10 6.00
3.00		 0.507
0.887		 0
0		 1.60
0.20		 1.80 (0.70) 0.30 -1.70 -0.18 -0.181
34 SSRM 4.74 20 Sep '24 169 P 6.00 0.551 0 1.40 2.80 7.00
5.00		 0.739
0.570		 0
0		 2.60
1.05		 3.65 (0.85) 0.15 -0.85 -0.18 -0.207
35 SSRM 4.74 20 Sep '24 169 P 6.00 0.551 0 1.40 2.80 7.00
4.00		 0.739
0.574		 0
0		 2.60
0.45		 3.05 (0.25) 0.75 -1.25 -0.60 -0.211
36 SSRM 4.74 17 May '24 43 P 4.00 0.595 4 0.05 0.10 6.00
3.00		 0.601
0.835		 0
0		 1.40
0.05		 1.45 (1.35) 0.65 -1.35 -0.48 -0.247
37 SSRM 4.74 21 Jun '24 78 P 6.00 0.507 0 1.25 2.50 7.00
5.00		 0.655
0.606		 0
5		 2.50
0.80		 3.30 (0.80) 0.20 -0.80 -0.25 -0.247
38 SSRM 4.74 21 Jun '24 78 P 6.00 0.507 0 1.25 2.50 7.00
4.00		 0.655
0.607		 0
0		 2.50
0.35		 2.85 (0.35) 0.65 -1.35 -0.48 -0.247
39 SSRM 4.74 17 May '24 43 P 6.00 0.601 0 1.25 2.50 7.00
3.00		 0.645
0.835		 0
0		 2.35
0.05		 2.40 0.10 1.10 -1.90 -0.58 -0.279
40 SSRM 4.74 21 Jun '24 78 P 4.00 0.607 0 0.15 0.30 5.00
3.00		 0.606
0.887		 5
0		 0.80
0.20		 1.00 (0.70) 0.30 -0.70 -0.43 -0.280
41 SSRM 4.74 17 Jan '25 288 P 4.00 0.521 0 0.15 0.30 5.00
2.00		 0.581
0.750		 10
0		 1.05
0.20		 1.25 (0.95) 0.05 -1.95 -0.03 -0.290
42 SSRM 4.74 20 Sep '24 169 P 4.00 0.574 0 0.30 0.60 7.00
3.00		 0.739
0.699		 0
0		 2.60
0.25		 2.85 (2.25) 0.75 -2.25 -0.33 -0.291
43 SSRM 4.74 17 May '24 43 P 4.00 0.595 4 0.05 0.10 7.00
3.00		 0.645
0.835		 0
0		 2.35
0.05		 2.40 (2.30) 0.70 -2.30 -0.30 -0.291
44 SSRM 4.74 20 Sep '24 169 P 3.00 0.699 0 0.05 0.10 7.00
2.00		 0.739
0.958		 0
0		 2.60
0.15		 2.75 (2.65) 1.35 -2.65 -0.51 -0.299
45 SSRM 4.74 20 Sep '24 169 P 5.00 0.570 0 0.75 1.50 7.00
3.00		 0.739
0.699		 0
0		 2.60
0.25		 2.85 (1.35) 0.65 -1.35 -0.48 -0.299
46 SSRM 4.74 17 May '24 43 P 4.00 0.595 4 0.05 0.10 5.00
3.00		 0.654
0.835		 5
0		 0.60
0.05		 0.65 (0.55) 0.45 -0.55 -0.82 -0.300
47 SSRM 4.74 21 Jun '24 78 P 4.00 0.607 0 0.15 0.30 7.00
3.00		 0.655
0.887		 0
0		 2.50
0.20		 2.70 (2.40) 0.60 -2.40 -0.25 -0.328
48 SSRM 4.74 21 Jun '24 78 P 5.00 0.606 5 0.55 1.10 7.00
3.00		 0.655
0.887		 0
0		 2.50
0.20		 2.70 (1.60) 0.40 -1.60 -0.25 -0.329
49 SSRM 4.74 20 Sep '24 169 P 6.00 0.551 0 1.40 2.80 7.00
3.00		 0.739
0.699		 0
0		 2.60
0.25		 2.85 (0.05) 0.95 -2.05 -0.46 -0.336
50 SSRM 4.74 20 Sep '24 169 P 4.00 0.574 0 0.30 0.60 6.00
2.00		 0.551
0.958		 0
0		 1.65
0.15		 1.80 (1.20) 0.80 -1.20 -0.67 -0.361
51 SSRM 4.74 20 Sep '24 169 P 5.00 0.570 0 0.75 1.50 6.00
2.00		 0.551
0.958		 0
0		 1.65
0.15		 1.80 (0.30) 0.70 -2.30 -0.30 -0.369
52 SSRM 4.74 20 Sep '24 169 P 4.00 0.574 0 0.30 0.60 5.00
2.00		 0.570
0.958		 0
0		 1.05
0.15		 1.20 (0.60) 0.40 -1.60 -0.25 -0.380
53 SSRM 4.74 19 Apr '24 15 P 5.00 0.563 32 0.30 0.60 6.00
4.00		 0.856
0.782		 0
2		 1.35
0.10		 1.45 (0.85) 0.15 -0.85 -0.18 -0.512
54 SSRM 4.74 21 Jun '24 78 P 6.00 0.507 0 1.25 2.50 7.00
3.00		 0.655
0.887		 0
0		 2.50
0.20		 2.70 (0.20) 0.80 -2.20 -0.36 -0.527
55 SSRM 4.74 20 Sep '24 169 P 4.00 0.574 0 0.30 0.60 7.00
2.00		 0.739
0.958		 0
0		 2.60
0.15		 2.75 (2.15) 0.85 -2.15 -0.40 -0.549
56 SSRM 4.74 20 Sep '24 169 P 5.00 0.570 0 0.75 1.50 7.00
2.00		 0.739
0.958		 0
0		 2.60
0.15		 2.75 (1.25) 0.75 -2.25 -0.33 -0.557
57 SSRM 4.74 20 Sep '24 169 P 6.00 0.551 0 1.40 2.80 7.00
2.00		 0.739
0.958		 0
0		 2.60
0.15		 2.75 0.05 1.05 -2.95 -0.36 -0.595
58 SSRM 4.74 19 Apr '24 15 P 4.00 0.782 2  0  0 5.00
3.00		 0.563
1.657		 32
0		 0.45
0.25		 0.70 (0.70) 0.30 -0.70 -0.43 -0.655
59 SSRM 4.74 19 Apr '24 15 P 5.00 0.563 32 0.30 0.60 7.00
4.00		 1.045
0.782		 0
2		 2.35
0.10		 2.45 (1.85) 0.15 -1.85 -0.08 -0.702
60 SSRM 4.74 19 Apr '24 15 P 4.00 0.782 2  0  0 6.00
3.00		 0.856
1.657		 0
0		 1.35
0.25		 1.60 (1.60) 0.40 -1.60 -0.25 -0.948
61 SSRM 4.74 19 Apr '24 15 P 6.00 0.856 0 1.15 2.30 7.00
3.00		 1.045
1.657		 0
0		 2.35
0.25		 2.60 (0.30) 0.70 -2.30 -0.30 -0.991
62 SSRM 4.74 21 Jun '24 78 P 3.00 0.887 0 0.05 0.10 6.00
2.00		 0.507
2.362		 0
0		 1.60
0.75		 2.35 (2.25) 0.75 -2.25 -0.33 -1.096
63 SSRM 4.74 19 Apr '24 15 P 4.00 0.782 2  0  0 7.00
3.00		 1.045
1.657		 0
0		 2.35
0.25		 2.60 (2.60) 0.40 -2.60 -0.15 -1.137
64 SSRM 4.74 21 Jun '24 78 P 3.00 0.887 0 0.05 0.10 5.00
2.00		 0.606
2.362		 5
0		 0.80
0.75		 1.55 (1.45) 0.55 -1.45 -0.38 -1.195
65 SSRM 4.74 21 Jun '24 78 P 3.00 0.887 0 0.05 0.10 4.00
2.00		 0.607
2.362		 0
0		 0.35
0.75		 1.10 (1.00) 0.00 -1.00  0 -1.196
66 SSRM 4.74 21 Jun '24 78 P 3.00 0.887 0 0.05 0.10 7.00
2.00		 0.655
2.362		 0
0		 2.50
0.75		 3.25 (3.15) 0.85 -3.15 -0.27 -1.244
67 SSRM 4.74 19 Apr '24 15 P 5.00 0.563 32 0.30 0.60 6.00
3.00		 0.856
1.657		 0
0		 1.35
0.25		 1.60 (1.00)  0 -2.00  0 -1.387
68 SSRM 4.74 19 Apr '24 15 P 5.00 0.563 32 0.30 0.60 7.00
3.00		 1.045
1.657		 0
0		 2.35
0.25		 2.60 (2.00) 0.00 -2.00  0 -1.577
69 SSRM 4.74 21 Jun '24 78 P 4.00 0.607 0 0.15 0.30 6.00
2.00		 0.507
2.362		 0
0		 1.60
0.75		 2.35 (2.05) -0.05 -2.05 0.02 -1.656
70 SSRM 4.74 21 Jun '24 78 P 5.00 0.606 5 0.55 1.10 6.00
2.00		 0.507
2.362		 0
0		 1.60
0.75		 2.35 (1.25) -0.25 -3.25 0.08 -1.657
71 SSRM 4.74 21 Jun '24 78 P 4.00 0.607 0 0.15 0.30 5.00
2.00		 0.606
2.362		 5
0		 0.80
0.75		 1.55 (1.25) -0.25 -2.25 0.11 -1.755
72 SSRM 4.74 21 Jun '24 78 P 4.00 0.607 0 0.15 0.30 7.00
2.00		 0.655
2.362		 0
0		 2.50
0.75		 3.25 (2.95) 0.05 -2.95 -0.02 -1.804
73 SSRM 4.74 21 Jun '24 78 P 5.00 0.606 5 0.55 1.10 7.00
2.00		 0.655
2.362		 0
0		 2.50
0.75		 3.25 (2.15) -0.15 -3.15 0.05 -1.804
74 SSRM 4.74 21 Jun '24 78 P 6.00 0.507 0 1.25 2.50 7.00
2.00		 0.655
2.362		 0
0		 2.50
0.75		 3.25 (0.75) 0.25 -3.75 -0.07 -2.003
75 SSRM 4.74 17 May '24 43 P 3.00 0.835 0  0  0 4.00
2.00		 0.595
3.176		 4
0		 0.20
0.75		 0.95 (0.95) 0.05 -0.95 -0.05 -2.101
76 SSRM 4.74 17 May '24 43 P 3.00 0.835 0  0  0 6.00
2.00		 0.601
3.176		 0
0		 1.40
0.75		 2.15 (2.15) 0.85 -2.15 -0.40 -2.107
77 SSRM 4.74 17 May '24 43 P 3.00 0.835 0  0  0 7.00
2.00		 0.645
3.176		 0
0		 2.35
0.75		 3.10 (3.10) 0.90 -3.10 -0.29 -2.152
78 SSRM 4.74 17 May '24 43 P 3.00 0.835 0  0  0 5.00
2.00		 0.654
3.176		 5
0		 0.60
0.75		 1.35 (1.35) 0.65 -1.35 -0.48 -2.160
79 SSRM 4.74 19 Apr '24 15 P 3.00 1.657 0  0  0 5.00
2.00		 0.563
5.214		 32
0		 0.45
0.70		 1.15 (1.15) 0.85 -1.15 -0.74 -2.463
80 SSRM 4.74 17 May '24 43 P 5.00 0.654 5 0.55 1.10 6.00
2.00		 0.601
3.176		 0
0		 1.40
0.75		 2.15 (1.05) -0.05 -3.05 0.02 -2.469
81 SSRM 4.74 17 May '24 43 P 5.00 0.654 5 0.55 1.10 7.00
2.00		 0.645
3.176		 0
0		 2.35
0.75		 3.10 (2.00) 0.00 -3.00  0 -2.514
82 SSRM 4.74 17 May '24 43 P 4.00 0.595 4 0.05 0.10 6.00
2.00		 0.601
3.176		 0
0		 1.40
0.75		 2.15 (2.05) -0.05 -2.05 0.02 -2.588
83 SSRM 4.74 17 May '24 43 P 6.00 0.601 0 1.25 2.50 7.00
2.00		 0.645
3.176		 0
0		 2.35
0.75		 3.10 (0.60) 0.40 -3.60 -0.11 -2.620
84 SSRM 4.74 17 May '24 43 P 4.00 0.595 4 0.05 0.10 7.00
2.00		 0.645
3.176		 0
0		 2.35
0.75		 3.10 (3.00) 0.00 -3.00  0 -2.633
85 SSRM 4.74 17 May '24 43 P 4.00 0.595 4 0.05 0.10 5.00
2.00		 0.654
3.176		 5
0		 0.60
0.75		 1.35 (1.25) -0.25 -2.25 0.11 -2.641
86 SSRM 4.74 19 Apr '24 15 P 3.00 1.657 0  0  0 4.00
2.00		 0.782
5.214		 2
0		 0.10
0.70		 0.80 (0.80) 0.20 -0.80 -0.25 -2.682
87 SSRM 4.74 19 Apr '24 15 P 3.00 1.657 0  0  0 6.00
2.00		 0.856
5.214		 0
0		 1.35
0.70		 2.05 (2.05) 0.95 -2.05 -0.46 -2.756
88 SSRM 4.74 19 Apr '24 15 P 3.00 1.657 0  0  0 7.00
2.00		 1.045
5.214		 0
0		 2.35
0.70		 3.05 (3.05) 0.95 -3.05 -0.31 -2.945
89 SSRM 4.74 19 Apr '24 15 P 4.00 0.782 2  0  0 5.00
2.00		 0.563
5.214		 32
0		 0.45
0.70		 1.15 (1.15) -0.15 -2.15 0.07 -4.212
90 SSRM 4.74 19 Apr '24 15 P 4.00 0.782 2  0  0 6.00
2.00		 0.856
5.214		 0
0		 1.35
0.70		 2.05 (2.05) -0.05 -2.05 0.02 -4.505
91 SSRM 4.74 19 Apr '24 15 P 6.00 0.856 0 1.15 2.30 7.00
2.00		 1.045
5.214		 0
0		 2.35
0.70		 3.05 (0.75) 0.25 -3.75 -0.07 -4.548
92 SSRM 4.74 19 Apr '24 15 P 4.00 0.782 2  0  0 7.00
2.00		 1.045
5.214		 0
0		 2.35
0.70		 3.05 (3.05) -0.05 -3.05 0.02 -4.695
93 SSRM 4.74 19 Apr '24 15 P 5.00 0.563 32 0.30 0.60 6.00
2.00		 0.856
5.214		 0
0		 1.35
0.70		 2.05 (1.45) -0.45 -3.45 0.13 -4.945
94 SSRM 4.74 19 Apr '24 15 P 5.00 0.563 32 0.30 0.60 7.00
2.00		 1.045
5.214		 0
0		 2.35
0.70		 3.05 (2.45) -0.45 -3.45 0.13 -5.134
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.