Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For STNE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 STNE 16.32 3 May '24 32 P 15.50 0.552 1 0.35 0.70 17.50
15.00
0.258
0.366
0
10
2.00
0.30
2.30 (1.60) 0.40 -1.60 -0.25 0.481
2 STNE 16.32 3 May '24 32 P 15.50 0.552 1 0.35 0.70 17.00
15.00
0.273
0.366
0
10
1.50
0.30
1.80 (1.10) 0.40 -1.10 -0.36 0.465
3 STNE 16.32 3 May '24 32 P 15.50 0.552 1 0.35 0.70 16.00
15.00
0.384
0.366
12
10
0.75
0.30
1.05 (0.35) 0.15 -0.35 -0.43 0.355
4 STNE 16.32 3 May '24 32 P 16.50 0.470 0 0.75 1.50 17.50
15.00
0.258
0.366
0
10
2.00
0.30
2.30 (0.80) 0.20 -1.30 -0.15 0.317
5 STNE 16.32 12 Apr '24 11 P 15.50 0.543 38 0.10 0.20 16.00
15.00
0.320
0.455
32
0
0.30
0.10
0.40 (0.20) 0.30 -0.20 -1.50 0.312
6 STNE 16.32 3 May '24 32 P 16.50 0.470 0 0.75 1.50 17.00
15.00
0.273
0.366
0
10
1.50
0.30
1.80 (0.30) 0.20 -1.30 -0.15 0.301
7 STNE 16.32 3 May '24 32 P 16.50 0.470 0 0.75 1.50 17.50
16.00
0.258
0.384
0
12
2.00
0.75
2.75 (1.25) -0.25 -1.25 0.20 0.299
8 STNE 16.32 12 Apr '24 11 P 15.50 0.543 38 0.10 0.20 16.50
15.00
0.333
0.455
5
0
0.50
0.10
0.60 (0.40) 0.60 -0.40 -1.50 0.298
9 STNE 16.32 12 Apr '24 11 P 15.50 0.543 38 0.10 0.20 17.00
15.00
0.344
0.455
405
0
0.90
0.10
1.00 (0.80) 0.70 -0.80 -0.88 0.288
10 STNE 16.32 3 May '24 32 P 16.50 0.470 0 0.75 1.50 17.00
16.00
0.273
0.384
0
12
1.50
0.75
2.25 (0.75) -0.25 -0.75 0.33 0.284
11 STNE 16.32 12 Apr '24 11 P 15.50 0.543 38 0.10 0.20 17.50
15.00
0.354
0.455
0
0
1.70
0.10
1.80 (1.60) 0.40 -1.60 -0.25 0.277
12 STNE 16.32 3 May '24 32 P 15.50 0.552 1 0.35 0.70 16.50
15.00
0.470
0.366
0
10
1.30
0.30
1.60 (0.90) 0.10 -0.90 -0.11 0.268
13 STNE 16.32 26 Apr '24 25 P 16.00 0.430 3 0.45 0.90 17.50
15.00
0.224
0.370
0
0
1.95
0.90
2.85 (1.95) -0.45 -1.95 0.23 0.266
14 STNE 16.32 10 May '24 39 P 15.50 0.564 0 0.35 0.70 17.00
15.00
0.379
0.492
0
0
1.80
0.95
2.75 (2.05) -0.55 -2.05 0.27 0.258
15 STNE 16.32 10 May '24 39 P 15.50 0.564 0 0.35 0.70 16.50
15.00
0.392
0.492
0
0
1.55
0.95
2.50 (1.80) -0.80 -1.80 0.44 0.245
16 STNE 16.32 10 May '24 39 P 15.50 0.564 0 0.35 0.70 17.50
15.00
0.394
0.492
0
0
2.65
0.95
3.60 (2.90) -0.90 -2.90 0.31 0.242
17 STNE 16.32 26 Apr '24 25 P 16.00 0.430 3 0.45 0.90 17.50
15.50
0.224
0.395
0
3
1.95
0.40
2.35 (1.45) 0.05 -1.45 -0.03 0.241
18 STNE 16.32 10 May '24 39 P 15.50 0.564 0 0.35 0.70 16.00
15.00
0.396
0.492
10
0
0.75
0.95
1.70 (1.00) -0.50 -1.00 0.50 0.240
19 STNE 16.32 26 Apr '24 25 P 15.50 0.395 3 0.25 0.50 17.50
15.00
0.224
0.370
0
0
1.95
0.90
2.85 (2.35) -0.35 -2.35 0.15 0.196
20 STNE 16.32 26 Apr '24 25 P 16.00 0.430 3 0.45 0.90 17.00
15.00
0.315
0.370
2
0
1.60
0.90
2.50 (1.60) -0.60 -1.60 0.38 0.175
21 STNE 16.32 26 Apr '24 25 P 16.00 0.430 3 0.45 0.90 17.00
15.50
0.315
0.395
2
3
1.60
0.40
2.00 (1.10) -0.10 -1.10 0.09 0.150
22 STNE 16.32 26 Apr '24 25 P 16.50 0.370 2 0.65 1.30 17.50
15.00
0.224
0.370
0
0
1.95
0.90
2.85 (1.55) -0.55 -2.05 0.27 0.145
23 STNE 16.32 3 May '24 32 P 16.00 0.384 12 0.05 0.10 17.50
15.00
0.258
0.366
0
10
2.00
0.30
2.30 (2.20) -0.70 -2.20 0.32 0.144
24 STNE 16.32 3 May '24 32 P 16.50 0.470 0 0.75 1.50 17.50
15.50
0.258
0.552
0
1
2.00
1.00
3.00 (1.50) -0.50 -1.50 0.33 0.131
25 STNE 16.32 3 May '24 32 P 16.00 0.384 12 0.05 0.10 17.00
15.00
0.273
0.366
0
10
1.50
0.30
1.80 (1.70) -0.70 -1.70 0.41 0.128
26 STNE 16.32 26 Apr '24 25 P 16.00 0.430 3 0.45 0.90 16.50
15.00
0.370
0.370
2
0
0.80
0.90
1.70 (0.80) -0.30 -1.30 0.23 0.120
27 STNE 16.32 26 Apr '24 25 P 16.50 0.370 2 0.65 1.30 17.50
15.50
0.224
0.395
0
3
1.95
0.40
2.35 (1.05) -0.05 -1.05 0.05 0.120
28 STNE 16.32 19 Apr '24 18 P 15.50 0.404 3 0.20 0.40 17.50
15.00
0.299
0.392
31
6
2.35
0.20
2.55 (2.15) -0.15 -2.15 0.07 0.117
29 STNE 16.32 3 May '24 32 P 16.50 0.470 0 0.75 1.50 17.00
15.50
0.273
0.552
0
1
1.50
1.00
2.50 (1.00) -0.50 -1.50 0.33 0.115
30 STNE 16.32 26 Apr '24 25 P 15.50 0.395 3 0.25 0.50 17.00
15.00
0.315
0.370
2
0
1.60
0.90
2.50 (2.00) -0.50 -2.00 0.25 0.106
31 STNE 16.32 18 Oct '24 200 P 16.00 0.485 1 0.95 1.90 17.00
15.00
0.378
0.497
0
0
2.65
3.60
6.25 (4.35) -3.35 -4.35 0.77 0.096
32 STNE 16.32 26 Apr '24 25 P 16.00 0.430 3 0.45 0.90 16.50
15.50
0.370
0.395
2
3
0.80
0.40
1.20 (0.30) 0.20 -0.30 -0.67 0.095
33 STNE 16.32 19 Apr '24 18 P 17.00 0.370 41 0.90 1.80 17.50
16.50
0.299
0.355
31
33
2.35
0.70
3.05 (1.25) -0.75 -1.25 0.60 0.085
34 STNE 16.32 26 Apr '24 25 P 16.50 0.370 2 0.65 1.30 17.50
16.00
0.224
0.430
0
3
1.95
0.70
2.65 (1.35) -0.35 -1.35 0.26 0.085
35 STNE 16.32 5 Apr '24 4 P 17.00 0.384 49 0.05 0.10 17.50
16.00
0.355
0.333
6
12
2.00
0.15
2.15 (2.05) -1.55 -2.55 0.61 0.079
36 STNE 16.32 19 Apr '24 18 P 16.00 0.382 19 0.35 0.70 17.50
15.00
0.299
0.392
31
6
2.35
0.20
2.55 (1.85) -0.35 -1.85 0.19 0.072
37 STNE 16.32 19 Apr '24 18 P 15.50 0.404 3 0.20 0.40 16.50
15.00
0.355
0.392
33
6
0.70
0.20
0.90 (0.50) 0.50 -0.50 -1.00 0.061
38 STNE 16.32 19 Apr '24 18 P 16.00 0.382 19 0.35 0.70 17.50
15.50
0.299
0.404
31
3
2.35
0.30
2.65 (1.95) -0.45 -1.95 0.23 0.060
39 STNE 16.32 19 Apr '24 18 P 17.00 0.370 41 0.90 1.80 17.50
16.00
0.299
0.382
31
19
2.35
0.45
2.80 (1.00) -0.50 -1.50 0.33 0.059
40 STNE 16.32 26 Apr '24 25 P 16.50 0.370 2 0.65 1.30 17.00
15.00
0.315
0.370
2
0
1.60
0.90
2.50 (1.20) -0.70 -2.20 0.32 0.054
41 STNE 16.32 26 Apr '24 25 P 15.50 0.395 3 0.25 0.50 16.50
15.00
0.370
0.370
2
0
0.80
0.90
1.70 (1.20) -0.20 -1.20 0.17 0.051
42 STNE 16.32 19 Apr '24 18 P 17.00 0.370 41 0.90 1.80 17.50
15.00
0.299
0.392
31
6
2.35
0.20
2.55 (0.75) -0.25 -2.25 0.11 0.048
43 STNE 16.32 5 Apr '24 4 P 17.00 0.384 49 0.05 0.10 17.50
16.50
0.355
0.365
6
65
2.00
0.40
2.40 (2.30) -1.80 -2.30 0.78 0.048
44 STNE 16.32 5 Apr '24 4 P 17.00 0.384 49 0.05 0.10 17.50
15.50
0.355
0.365
6
0
2.00
0.05
2.05 (1.95) -1.45 -2.95 0.49 0.047
45 STNE 16.32 19 Apr '24 18 P 15.50 0.404 3 0.20 0.40 17.00
15.00
0.370
0.392
41
6
1.05
0.20
1.25 (0.85) 0.65 -0.85 -0.76 0.046
46 STNE 16.32 5 Apr '24 4 P 16.50 0.365 65 0.30 0.60 17.50
16.00
0.355
0.333
6
12
2.00
0.15
2.15 (1.55) -0.55 -1.55 0.35 0.041
47 STNE 16.32 19 Apr '24 18 P 17.00 0.370 41 0.90 1.80 17.50
15.50
0.299
0.404
31
3
2.35
0.30
2.65 (0.85) -0.35 -1.85 0.19 0.036
48 STNE 16.32 26 Apr '24 25 P 17.00 0.315 2 0.40 0.80 17.50
16.50
0.224
0.370
0
2
1.95
0.80
2.75 (1.95) -1.45 -1.95 0.74 0.035
49 STNE 16.32 26 Apr '24 25 P 17.00 0.315 2 0.40 0.80 17.50
15.00
0.224
0.370
0
0
1.95
0.90
2.85 (2.05) -1.55 -3.55 0.44 0.035
50 STNE 16.32 19 Apr '24 18 P 15.50 0.404 3 0.20 0.40 16.00
15.00
0.382
0.392
19
6
0.45
0.20
0.65 (0.25) 0.25 -0.25 -1.00 0.034
51 STNE 16.32 19 Apr '24 18 P 16.50 0.355 33 0.60 1.20 17.50
16.00
0.299
0.382
31
19
2.35
0.45
2.80 (1.60) -0.60 -1.60 0.37 0.030
52 STNE 16.32 26 Apr '24 25 P 16.50 0.370 2 0.65 1.30 17.00
15.50
0.315
0.395
2
3
1.60
0.40
2.00 (0.70) -0.20 -1.20 0.17 0.029
53 STNE 16.32 19 Apr '24 18 P 16.50 0.355 33 0.60 1.20 17.50
15.00
0.299
0.392
31
6
2.35
0.20
2.55 (1.35) -0.35 -1.85 0.19 0.019
54 STNE 16.32 19 Apr '24 18 P 16.00 0.382 19 0.35 0.70 16.50
15.00
0.355
0.392
33
6
0.70
0.20
0.90 (0.20) 0.30 -0.70 -0.43 0.016
55 STNE 16.32 12 Apr '24 11 P 17.00 0.344 405 0.75 1.50 17.50
16.00
0.354
0.320
0
32
1.70
0.30
2.00 (0.50) -0.00 -1.00  0 0.013
56 STNE 16.32 5 Apr '24 4 P 16.50 0.365 65 0.30 0.60 17.00
16.00
0.384
0.333
49
12
1.25
0.15
1.40 (0.80) -0.30 -0.80 0.37 0.012
57 STNE 16.32 26 Apr '24 25 P 17.00 0.315 2 0.40 0.80 17.50
15.50
0.224
0.395
0
3
1.95
0.40
2.35 (1.55) -1.05 -2.55 0.41 0.010
58 STNE 16.32 5 Apr '24 4 P 16.50 0.365 65 0.30 0.60 17.50
15.50
0.355
0.365
6
0
2.00
0.05
2.05 (1.45) -0.45 -1.45 0.31 0.008
59 STNE 16.32 10 May '24 39 P 16.50 0.392 0 0.30 0.60 17.00
16.00
0.379
0.396
0
10
1.80
0.75
2.55 (1.95) -1.45 -1.95 0.74 0.008
60 STNE 16.32 19 Jul '24 109 P 16.00 0.461 0 1.35 2.70 17.00
15.00
0.452
0.462
0
1
2.00
1.05
3.05 (0.35) 0.65 -0.35 -1.86 0.008
61 STNE 16.32 19 Apr '24 18 P 16.50 0.355 33 0.60 1.20 17.50
15.50
0.299
0.404
31
3
2.35
0.30
2.65 (1.45) -0.45 -1.45 0.31 0.007
62 STNE 16.32 19 Apr '24 18 P 16.00 0.382 19 0.35 0.70 16.50
15.50
0.355
0.404
33
3
0.70
0.30
1.00 (0.30) 0.20 -0.30 -0.67 0.004
63 STNE 16.32 12 Apr '24 11 P 16.50 0.333 5 0.45 0.90 17.00
16.00
0.344
0.320
405
32
0.90
0.30
1.20 (0.30) 0.20 -0.30 -0.67 0.003
64 STNE 16.32 19 Apr '24 18 P 16.00 0.382 19 0.35 0.70 17.00
15.00
0.370
0.392
41
6
1.05
0.20
1.25 (0.55) 0.45 -0.55 -0.82 0.001
65 STNE 16.32 12 Apr '24 11 P 17.00 0.344 405 0.75 1.50 17.50
16.50
0.354
0.333
0
5
1.70
0.50
2.20 (0.70) -0.20 -0.70 0.29 -0.000
66 STNE 16.32 26 Apr '24 25 P 16.50 0.370 2 0.65 1.30 17.00
16.00
0.315
0.430
2
3
1.60
0.70
2.30 (1.00) -0.50 -1.00 0.50 -0.005
67 STNE 16.32 12 Apr '24 11 P 16.50 0.333 5 0.45 0.90 17.50
16.00
0.354
0.320
0
32
1.70
0.30
2.00 (1.10) -0.10 -1.10 0.09 -0.007
68 STNE 16.32 10 May '24 39 P 16.50 0.392 0 0.30 0.60 17.50
16.00
0.394
0.396
0
10
2.65
0.75
3.40 (2.80) -1.80 -2.80 0.64 -0.007
69 STNE 16.32 26 Apr '24 25 P 15.50 0.395 3 0.25 0.50 16.00
15.00
0.430
0.370
3
0
0.70
0.90
1.60 (1.10) -0.60 -1.10 0.55 -0.010
70 STNE 16.32 19 Apr '24 18 P 16.00 0.382 19 0.35 0.70 17.00
15.50
0.370
0.404
41
3
1.05
0.30
1.35 (0.65) 0.35 -0.65 -0.54 -0.011
71 STNE 16.32 5 Apr '24 4 P 16.50 0.365 65 0.30 0.60 17.00
15.50
0.384
0.365
49
0
1.25
0.05
1.30 (0.70) -0.20 -1.20 0.17 -0.020
72 STNE 16.32 26 Apr '24 25 P 17.00 0.315 2 0.40 0.80 17.50
16.00
0.224
0.430
0
3
1.95
0.70
2.65 (1.85) -1.35 -2.35 0.57 -0.025
73 STNE 16.32 10 May '24 39 P 17.00 0.379 0 0.60 1.20 17.50
16.50
0.394
0.392
0
0
2.65
1.55
4.20 (3.00) -2.50 -3.00 0.83 -0.028
74 STNE 16.32 10 May '24 39 P 17.00 0.379 0 0.60 1.20 17.50
16.00
0.394
0.396
0
10
2.65
0.75
3.40 (2.20) -1.70 -2.70 0.63 -0.033
75 STNE 16.32 19 Apr '24 18 P 16.50 0.355 33 0.60 1.20 17.00
16.00
0.370
0.382
41
19
1.05
0.45
1.50 (0.30) 0.20 -0.30 -0.67 -0.041
76 STNE 16.32 17 May '24 46 P 16.00 0.446 4 0.85 1.70 17.00
15.00
0.472
0.461
0
3
1.55
0.65
2.20 (0.50) 0.50 -0.50 -1.00 -0.042
77 STNE 16.32 3 May '24 32 P 16.00 0.384 12 0.05 0.10 17.50
15.50
0.258
0.552
0
1
2.00
1.00
3.00 (2.90) -1.40 -2.90 0.48 -0.043
78 STNE 16.32 19 Apr '24 18 P 16.50 0.355 33 0.60 1.20 17.00
15.00
0.370
0.392
41
6
1.05
0.20
1.25 (0.05) 0.45 -1.05 -0.43 -0.051
79 STNE 16.32 5 Apr '24 4 P 16.00 0.333 12 0.05 0.10 17.50
15.50
0.355
0.365
6
0
2.00
0.05
2.05 (1.95) -0.45 -1.95 0.23 -0.055
80 STNE 16.32 3 May '24 32 P 16.00 0.384 12 0.05 0.10 17.00
15.50
0.273
0.552
0
1
1.50
1.00
2.50 (2.40) -1.40 -2.40 0.58 -0.058
81 STNE 16.32 19 Apr '24 18 P 16.50 0.355 33 0.60 1.20 17.00
15.50
0.370
0.404
41
3
1.05
0.30
1.35 (0.15) 0.35 -0.65 -0.54 -0.063
82 STNE 16.32 5 Apr '24 4 P 16.00 0.333 12 0.05 0.10 16.50
15.50
0.365
0.365
65
0
0.40
0.05
0.45 (0.35) 0.15 -0.35 -0.43 -0.064
83 STNE 16.32 3 May '24 32 P 16.00 0.384 12 0.05 0.10 16.50
15.00
0.470
0.366
0
10
1.30
0.30
1.60 (1.50) -1.00 -2.00 0.50 -0.069
84 STNE 16.32 3 May '24 32 P 17.00 0.273 0 0.55 1.10 17.50
15.00
0.258
0.366
0
10
2.00
0.30
2.30 (1.20) -0.70 -2.70 0.26 -0.077
85 STNE 16.32 10 May '24 39 P 16.00 0.396 10 0.10 0.20 17.00
15.00
0.379
0.492
0
0
1.80
0.95
2.75 (2.55) -1.55 -2.55 0.61 -0.078
86 STNE 16.32 5 Apr '24 4 P 16.00 0.333 12 0.05 0.10 17.00
15.50
0.384
0.365
49
0
1.25
0.05
1.30 (1.20) -0.20 -1.20 0.17 -0.083
87 STNE 16.32 10 May '24 39 P 16.50 0.392 0 0.30 0.60 17.00
15.00
0.379
0.492
0
0
1.80
0.95
2.75 (2.15) -1.65 -3.15 0.52 -0.087
88 STNE 16.32 10 May '24 39 P 16.00 0.396 10 0.10 0.20 16.50
15.00
0.392
0.492
0
0
1.55
0.95
2.50 (2.30) -1.80 -2.80 0.64 -0.091
89 STNE 16.32 10 May '24 39 P 16.00 0.396 10 0.10 0.20 17.50
15.00
0.394
0.492
0
0
2.65
0.95
3.60 (3.40) -1.90 -3.40 0.56 -0.093
90 STNE 16.32 3 May '24 32 P 17.00 0.273 0 0.55 1.10 17.50
16.00
0.258
0.384
0
12
2.00
0.75
2.75 (1.65) -1.15 -2.15 0.53 -0.094
91 STNE 16.32 10 May '24 39 P 16.50 0.392 0 0.30 0.60 17.50
15.00
0.394
0.492
0
0
2.65
0.95
3.60 (3.00) -2.00 -3.50 0.57 -0.103
92 STNE 16.32 12 Apr '24 11 P 17.00 0.344 405 0.75 1.50 17.50
15.00
0.354
0.455
0
0
1.70
0.10
1.80 (0.30) 0.20 -1.80 -0.11 -0.122
93 STNE 16.32 10 May '24 39 P 17.00 0.379 0 0.60 1.20 17.50
15.00
0.394
0.492
0
0
2.65
0.95
3.60 (2.40) -1.90 -3.90 0.49 -0.128
94 STNE 16.32 12 Apr '24 11 P 16.50 0.333 5 0.45 0.90 17.00
15.00
0.344
0.455
405
0
0.90
0.10
1.00 (0.10) 0.40 -1.10 -0.36 -0.132
95 STNE 16.32 12 Apr '24 11 P 16.50 0.333 5 0.45 0.90 17.50
15.00
0.354
0.455
0
0
1.70
0.10
1.80 (0.90) 0.10 -1.40 -0.07 -0.142
96 STNE 16.32 5 Apr '24 4 P 17.00 0.384 49 0.05 0.10 17.50
15.00
0.355
0.556
6
0
2.00
0.05
2.05 (1.95) -1.45 -3.45 0.42 -0.144
97 STNE 16.32 12 Apr '24 11 P 16.00 0.320 32 0.20 0.40 16.50
15.00
0.333
0.455
5
0
0.50
0.10
0.60 (0.20) 0.30 -0.70 -0.43 -0.149
98 STNE 16.32 10 May '24 39 P 16.00 0.396 10 0.10 0.20 17.00
15.50
0.379
0.564
0
0
1.80
1.25
3.05 (2.85) -1.85 -2.85 0.65 -0.150
99 STNE 16.32 5 Apr '24 4 P 15.50 0.365 0  0  0 16.00
15.00
0.333
0.556
12
0
0.15
0.05
0.20 (0.20) 0.30 -0.20 -1.50 -0.158
100 STNE 16.32 12 Apr '24 11 P 16.00 0.320 32 0.20 0.40 17.00
15.00
0.344
0.455
405
0
0.90
0.10
1.00 (0.60) 0.40 -0.60 -0.67 -0.159
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.