Butterfly Puts Screener for SVIX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SVIX	41.20	19 Apr '24	16	P	40.50	0.676	0	1.10	2.20	41.50 40.00	0.440 0.537	0 25	3.00 1.65	4.65	(2.45)	-1.45	-2.45	0.59	0.376
2	SVIX	41.20	19 Apr '24	16	P	42.00	0.628	0	1.40	2.80	42.50 41.50	0.494 0.440	0 0	2.95 3.00	5.95	(3.15)	-2.65	-3.15	0.84	0.322
3	SVIX	41.20	19 Apr '24	16	P	40.50	0.676	0	1.10	2.20	42.50 40.00	0.494 0.537	0 25	2.95 1.65	4.60	(2.40)	-0.40	-2.40	0.17	0.322
4	SVIX	41.20	5 Apr '24	2	P	41.50	0.772	61	0.30	0.60	42.00 40.00	0.596 0.628	26 8	2.10 0.65	2.75	(2.15)	-1.65	-3.15	0.52	0.320
5	SVIX	41.20	19 Apr '24	16	P	40.50	0.676	0	1.10	2.20	41.00 40.00	0.503 0.537	0 25	2.05 1.65	3.70	(1.50)	-1.00	-1.50	0.67	0.313
6	SVIX	41.20	12 Apr '24	9	P	40.50	0.715	0	0.65	1.30	42.00 40.00	0.523 0.621	37 27	2.25 1.50	3.75	(2.45)	-0.95	-2.45	0.39	0.286
7	SVIX	41.20	12 Apr '24	9	P	40.50	0.715	0	0.65	1.30	42.50 40.00	0.526 0.621	0 27	2.75 1.50	4.25	(2.95)	-0.95	-2.95	0.32	0.283
8	SVIX	41.20	5 Apr '24	2	P	41.50	0.772	61	0.30	0.60	42.50 40.00	0.635 0.628	0 8	2.25 0.65	2.90	(2.30)	-1.30	-2.80	0.46	0.281
9	SVIX	41.20	17 May '24	44	P	41.00	0.725	0	1.90	3.80	42.00 40.00	0.548 0.624	10 3	4.80 3.50	8.30	(4.50)	-3.50	-4.50	0.78	0.278
10	SVIX	41.20	19 Apr '24	16	P	42.00	0.628	0	1.40	2.80	42.50 41.00	0.494 0.503	0 0	2.95 2.05	5.00	(2.20)	-1.70	-2.70	0.63	0.259
11	SVIX	41.20	5 Apr '24	2	P	41.50	0.772	61	0.30	0.60	42.00 41.00	0.596 0.697	26 33	2.10 0.80	2.90	(2.30)	-1.80	-2.30	0.78	0.251
12	SVIX	41.20	12 Apr '24	9	P	40.50	0.715	0	0.65	1.30	41.50 40.00	0.578 0.621	62 27	1.70 1.50	3.20	(1.90)	-0.90	-1.90	0.47	0.232
13	SVIX	41.20	5 Apr '24	2	P	40.50	0.726	7	0.10	0.20	42.00 40.00	0.596 0.628	26 8	2.10 0.65	2.75	(2.55)	-1.05	-2.55	0.41	0.229
14	SVIX	41.20	12 Apr '24	9	P	40.50	0.715	0	0.65	1.30	41.00 40.00	0.582 0.621	25 27	1.45 1.50	2.95	(1.65)	-1.15	-1.65	0.70	0.227
15	SVIX	41.20	19 Apr '24	16	P	42.00	0.628	0	1.40	2.80	42.50 40.00	0.494 0.537	0 25	2.95 1.65	4.60	(1.80)	-1.30	-3.30	0.39	0.225
16	SVIX	41.20	5 Apr '24	2	P	41.50	0.772	61	0.30	0.60	42.00 40.50	0.596 0.726	26 7	2.10 0.90	3.00	(2.40)	-1.90	-2.90	0.66	0.222
17	SVIX	41.20	5 Apr '24	2	P	41.50	0.772	61	0.30	0.60	42.50 41.00	0.635 0.697	0 33	2.25 0.80	3.05	(2.45)	-1.45	-2.45	0.59	0.211
18	SVIX	41.20	5 Apr '24	2	P	40.50	0.726	7	0.10	0.20	42.50 40.00	0.635 0.628	0 8	2.25 0.65	2.90	(2.70)	-0.70	-2.70	0.26	0.189
19	SVIX	41.20	26 Apr '24	23	P	41.00	0.664	0	1.65	3.30	42.50 40.50	0.561 0.578	0 0	4.70 2.65	7.35	(4.05)	-2.55	-4.05	0.63	0.188
20	SVIX	41.20	19 Apr '24	16	P	40.50	0.676	0	1.10	2.20	42.00 40.00	0.628 0.537	0 25	2.70 1.65	4.35	(2.15)	-0.65	-2.15	0.30	0.188
21	SVIX	41.20	5 Apr '24	2	P	41.50	0.772	61	0.30	0.60	42.50 40.50	0.635 0.726	0 7	2.25 0.90	3.15	(2.55)	-1.55	-2.55	0.61	0.183
22	SVIX	41.20	5 Apr '24	2	P	41.00	0.697	33	0.10	0.20	42.00 40.00	0.596 0.628	26 8	2.10 0.65	2.75	(2.55)	-1.55	-2.55	0.61	0.171
23	SVIX	41.20	26 Apr '24	23	P	41.00	0.664	0	1.65	3.30	41.50 40.50	0.581 0.578	0 0	3.30 2.65	5.95	(2.65)	-2.15	-2.65	0.81	0.169
24	SVIX	41.20	26 Apr '24	23	P	41.00	0.664	0	1.65	3.30	42.00 40.50	0.597 0.578	0 0	3.90 2.65	6.55	(3.25)	-2.25	-3.25	0.69	0.152
25	SVIX	41.20	5 Apr '24	2	P	41.00	0.697	33	0.10	0.20	42.50 40.00	0.635 0.628	0 8	2.25 0.65	2.90	(2.70)	-1.20	-2.70	0.44	0.132
26	SVIX	41.20	5 Apr '24	2	P	40.50	0.726	7	0.10	0.20	41.00 40.00	0.697 0.628	33 8	0.80 0.65	1.45	(1.25)	-0.75	-1.25	0.60	0.127
27	SVIX	41.20	19 Apr '24	16	P	42.00	0.628	0	1.40	2.80	42.50 40.50	0.494 0.676	0 0	2.95 2.15	5.10	(2.30)	-1.80	-3.30	0.55	0.085
28	SVIX	41.20	5 Apr '24	2	P	41.00	0.697	33	0.10	0.20	42.00 40.50	0.596 0.726	26 7	2.10 0.90	3.00	(2.80)	-1.80	-2.80	0.64	0.073
29	SVIX	41.20	26 Apr '24	23	P	42.00	0.597	0	1.90	3.80	42.50 40.50	0.561 0.578	0 0	4.70 2.65	7.35	(3.55)	-3.05	-4.55	0.67	0.055
30	SVIX	41.20	26 Apr '24	23	P	42.00	0.597	0	1.90	3.80	42.50 41.50	0.561 0.581	0 0	4.70 3.30	8.00	(4.20)	-3.70	-4.20	0.88	0.053
31	SVIX	41.20	5 Apr '24	2	P	40.50	0.726	7	0.10	0.20	41.50 40.00	0.772 0.628	61 8	1.60 0.65	2.25	(2.05)	-1.05	-2.05	0.51	0.052
32	SVIX	41.20	12 Apr '24	9	P	41.50	0.578	62	1.05	2.10	42.00 41.00	0.523 0.582	37 25	2.25 1.45	3.70	(1.60)	-1.10	-1.60	0.69	0.050
33	SVIX	41.20	17 Jan '25	289	P	41.00	0.712	0	7.90	15.80	42.00 40.00	0.688 0.688	0 4	11.00 10.10	21.10	(5.30)	-4.30	-5.30	0.81	0.049
34	SVIX	41.20	12 Apr '24	9	P	41.50	0.578	62	1.05	2.10	42.50 41.00	0.526 0.582	0 25	2.75 1.45	4.20	(2.10)	-1.10	-2.10	0.52	0.047
35	SVIX	41.20	20 Sep '24	170	P	41.00	0.711	0	6.10	12.20	42.00 40.00	0.644 0.736	0 0	8.50 8.10	16.60	(4.40)	-3.40	-4.40	0.77	0.042
36	SVIX	41.20	5 Apr '24	2	P	41.00	0.697	33	0.10	0.20	42.50 40.50	0.635 0.726	0 7	2.25 0.90	3.15	(2.95)	-1.45	-2.95	0.49	0.034
37	SVIX	41.20	19 Apr '24	16	P	41.00	0.503	0	1.20	2.40	41.50 40.00	0.440 0.537	0 25	3.00 1.65	4.65	(2.25)	-1.75	-2.75	0.64	0.029
38	SVIX	41.20	26 Apr '24	23	P	41.50	0.581	0	1.80	3.60	42.50 40.50	0.561 0.578	0 0	4.70 2.65	7.35	(3.75)	-2.75	-3.75	0.73	0.022
39	SVIX	41.20	12 Apr '24	9	P	41.00	0.582	25	0.80	1.60	42.00 40.00	0.523 0.621	37 27	2.25 1.50	3.75	(2.15)	-1.15	-2.15	0.53	0.020
40	SVIX	41.20	12 Apr '24	9	P	41.00	0.582	25	0.80	1.60	42.50 40.00	0.526 0.621	0 27	2.75 1.50	4.25	(2.65)	-1.15	-2.65	0.43	0.017
41	SVIX	41.20	12 Apr '24	9	P	41.50	0.578	62	1.05	2.10	42.00 40.00	0.523 0.621	37 27	2.25 1.50	3.75	(1.65)	-1.15	-2.65	0.43	0.011
42	SVIX	41.20	26 Apr '24	23	P	41.00	0.664	0	1.65	3.30	42.50 40.00	0.561 0.755	0 0	4.70 3.10	7.80	(4.50)	-3.00	-4.50	0.67	0.011
43	SVIX	41.20	12 Apr '24	9	P	41.50	0.578	62	1.05	2.10	42.50 40.00	0.526 0.621	0 27	2.75 1.50	4.25	(2.15)	-1.15	-2.65	0.43	0.008
44	SVIX	41.20	5 Apr '24	2	P	41.00	0.697	33	0.10	0.20	41.50 40.00	0.772 0.628	61 8	1.60 0.65	2.25	(2.05)	-1.55	-2.55	0.61	-0.005
45	SVIX	41.20	26 Apr '24	23	P	41.00	0.664	0	1.65	3.30	41.50 40.00	0.581 0.755	0 0	3.30 3.10	6.40	(3.10)	-2.60	-3.60	0.72	-0.009
46	SVIX	41.20	26 Apr '24	23	P	41.50	0.581	0	1.80	3.60	42.00 40.50	0.597 0.578	0 0	3.90 2.65	6.55	(2.95)	-2.45	-3.45	0.71	-0.014
47	SVIX	41.20	19 Apr '24	16	P	41.00	0.503	0	1.20	2.40	42.50 40.00	0.494 0.537	0 25	2.95 1.65	4.60	(2.20)	-0.70	-2.20	0.32	-0.025
48	SVIX	41.20	26 Apr '24	23	P	41.00	0.664	0	1.65	3.30	42.00 40.00	0.597 0.755	0 0	3.90 3.10	7.00	(3.70)	-2.70	-3.70	0.73	-0.025
49	SVIX	41.20	26 Apr '24	23	P	42.00	0.597	0	1.90	3.80	42.50 41.00	0.561 0.664	0 0	4.70 3.60	8.30	(4.50)	-4.00	-5.00	0.80	-0.031
50	SVIX	41.20	12 Apr '24	9	P	41.00	0.582	25	0.80	1.60	41.50 40.00	0.578 0.621	62 27	1.70 1.50	3.20	(1.60)	-1.10	-2.10	0.52	-0.034
51	SVIX	41.20	12 Apr '24	9	P	42.00	0.523	37	1.20	2.40	42.50 41.50	0.526 0.578	0 62	2.75 1.70	4.45	(2.05)	-1.55	-2.05	0.76	-0.057
52	SVIX	41.20	12 Apr '24	9	P	42.00	0.523	37	1.20	2.40	42.50 41.00	0.526 0.582	0 25	2.75 1.45	4.20	(1.80)	-1.30	-2.30	0.57	-0.062
53	SVIX	41.20	26 Apr '24	23	P	41.50	0.581	0	1.80	3.60	42.50 41.00	0.561 0.664	0 0	4.70 3.60	8.30	(4.70)	-3.70	-4.70	0.79	-0.063
54	SVIX	41.20	5 Apr '24	2	P	42.00	0.596	26	0.60	1.20	42.50 40.00	0.635 0.628	0 8	2.25 0.65	2.90	(1.70)	-1.20	-3.20	0.37	-0.072
55	SVIX	41.20	12 Apr '24	9	P	41.00	0.582	25	0.80	1.60	42.00 40.50	0.523 0.715	37 0	2.25 1.65	3.90	(2.30)	-1.30	-2.30	0.57	-0.074
56	SVIX	41.20	12 Apr '24	9	P	41.00	0.582	25	0.80	1.60	42.50 40.50	0.526 0.715	0 0	2.75 1.65	4.40	(2.80)	-1.30	-2.80	0.46	-0.077
57	SVIX	41.20	12 Apr '24	9	P	41.50	0.578	62	1.05	2.10	42.00 40.50	0.523 0.715	37 0	2.25 1.65	3.90	(1.80)	-1.30	-2.30	0.57	-0.083
58	SVIX	41.20	12 Apr '24	9	P	41.50	0.578	62	1.05	2.10	42.50 40.50	0.526 0.715	0 0	2.75 1.65	4.40	(2.30)	-1.30	-2.30	0.57	-0.086
59	SVIX	41.20	21 Jun '24	79	P	41.00	0.553	0	3.60	7.20	42.00 40.00	0.578 0.616	2 0	5.50 4.70	10.20	(3.00)	-2.00	-3.00	0.67	-0.089
60	SVIX	41.20	26 Apr '24	23	P	41.50	0.581	0	1.80	3.60	42.00 41.00	0.597 0.664	0 0	3.90 3.60	7.50	(3.90)	-3.40	-3.90	0.87	-0.100
61	SVIX	41.20	12 Apr '24	9	P	42.00	0.523	37	1.20	2.40	42.50 40.00	0.526 0.621	0 27	2.75 1.50	4.25	(1.85)	-1.35	-3.35	0.40	-0.100
62	SVIX	41.20	5 Apr '24	2	P	41.00	0.697	33	0.10	0.20	41.50 40.50	0.772 0.726	61 7	1.60 0.90	2.50	(2.30)	-1.80	-2.30	0.78	-0.103
63	SVIX	41.20	19 Apr '24	16	P	41.00	0.503	0	1.20	2.40	41.50 40.50	0.440 0.676	0 0	3.00 2.15	5.15	(2.75)	-2.25	-2.75	0.82	-0.110
64	SVIX	41.20	19 Apr '24	16	P	41.50	0.440	0	1.45	2.90	42.50 41.00	0.494 0.503	0 0	2.95 2.05	5.00	(2.10)	-1.10	-2.10	0.52	-0.118
65	SVIX	41.20	26 Apr '24	23	P	42.00	0.597	0	1.90	3.80	42.50 40.00	0.561 0.755	0 0	4.70 3.10	7.80	(4.00)	-3.50	-5.50	0.64	-0.122
66	SVIX	41.20	12 Apr '24	9	P	41.00	0.582	25	0.80	1.60	41.50 40.50	0.578 0.715	62 0	1.70 1.65	3.35	(1.75)	-1.25	-1.75	0.71	-0.129
67	SVIX	41.20	5 Apr '24	2	P	42.00	0.596	26	0.60	1.20	42.50 41.00	0.635 0.697	0 33	2.25 0.80	3.05	(1.85)	-1.35	-2.35	0.57	-0.141
68	SVIX	41.20	19 Apr '24	16	P	41.50	0.440	0	1.45	2.90	42.50 40.00	0.494 0.537	0 25	2.95 1.65	4.60	(1.70)	-0.70	-2.20	0.32	-0.151
69	SVIX	41.20	26 Apr '24	23	P	41.50	0.581	0	1.80	3.60	42.50 40.00	0.561 0.755	0 0	4.70 3.10	7.80	(4.20)	-3.20	-4.70	0.68	-0.155
70	SVIX	41.20	19 Apr '24	16	P	41.00	0.503	0	1.20	2.40	42.00 40.00	0.628 0.537	0 25	2.70 1.65	4.35	(1.95)	-0.95	-1.95	0.49	-0.159
71	SVIX	41.20	26 Apr '24	23	P	40.50	0.578	0	1.40	2.80	42.50 40.00	0.561 0.755	0 0	4.70 3.10	7.80	(5.00)	-3.00	-5.00	0.60	-0.160
72	SVIX	41.20	19 Apr '24	16	P	41.00	0.503	0	1.20	2.40	42.50 40.50	0.494 0.676	0 0	2.95 2.15	5.10	(2.70)	-1.20	-2.70	0.44	-0.164
73	SVIX	41.20	5 Apr '24	2	P	42.00	0.596	26	0.60	1.20	42.50 40.50	0.635 0.726	0 7	2.25 0.90	3.15	(1.95)	-1.45	-2.95	0.49	-0.170
74	SVIX	41.20	26 Apr '24	23	P	40.50	0.578	0	1.40	2.80	41.50 40.00	0.581 0.755	0 0	3.30 3.10	6.40	(3.60)	-2.60	-3.60	0.72	-0.180
75	SVIX	41.20	26 Apr '24	23	P	41.50	0.581	0	1.80	3.60	42.00 40.00	0.597 0.755	0 0	3.90 3.10	7.00	(3.40)	-2.90	-4.40	0.66	-0.191
76	SVIX	41.20	12 Apr '24	9	P	42.00	0.523	37	1.20	2.40	42.50 40.50	0.526 0.715	0 0	2.75 1.65	4.40	(2.00)	-1.50	-3.00	0.50	-0.195
77	SVIX	41.20	26 Apr '24	23	P	40.50	0.578	0	1.40	2.80	42.00 40.00	0.597 0.755	0 0	3.90 3.10	7.00	(4.20)	-2.70	-4.20	0.64	-0.196
78	SVIX	41.20	5 Apr '24	2	P	42.00	0.596	26	0.60	1.20	42.50 41.50	0.635 0.772	0 61	2.25 1.60	3.85	(2.65)	-2.15	-2.65	0.81	-0.216
79	SVIX	41.20	19 Apr '24	16	P	41.50	0.440	0	1.45	2.90	42.00 41.00	0.628 0.503	0 0	2.70 2.05	4.75	(1.85)	-1.35	-1.85	0.73	-0.251
80	SVIX	41.20	26 Apr '24	23	P	40.50	0.578	0	1.40	2.80	41.00 40.00	0.664 0.755	0 0	3.60 3.10	6.70	(3.90)	-3.40	-3.90	0.87	-0.263
81	SVIX	41.20	19 Apr '24	16	P	41.50	0.440	0	1.45	2.90	42.00 40.00	0.628 0.537	0 25	2.70 1.65	4.35	(1.45)	-0.95	-2.45	0.39	-0.285
82	SVIX	41.20	19 Apr '24	16	P	41.50	0.440	0	1.45	2.90	42.50 40.50	0.494 0.676	0 0	2.95 2.15	5.10	(2.20)	-1.20	-2.20	0.55	-0.291
83	SVIX	41.20	19 Apr '24	16	P	41.00	0.503	0	1.20	2.40	42.00 40.50	0.628 0.676	0 0	2.70 2.15	4.85	(2.45)	-1.45	-2.45	0.59	-0.298
84	SVIX	41.20	19 Apr '24	16	P	41.50	0.440	0	1.45	2.90	42.00 40.50	0.628 0.676	0 0	2.70 2.15	4.85	(1.95)	-1.45	-2.45	0.59	-0.425

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option probability calculator binary options calculator what are covered calls highest open interest options probability online calculator stocks symbols lookup apple stock ticker covered calls writing butterfly put butterfly diagonal screener double diagonal option strategy butterfly diagonal screener ticker symbol search airline stock symbols implied volatility unusual option volume best high yield stocks best trading stocks best stocks for dividends

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For SVIX Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For SVIX Report Date: