Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TUP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TUP 1.34 19 Apr '24 22 P 5.50 5.073 0 4.00 8.00 6.00
2.00
1.550
1.482
0
1
4.85
1.17
6.02 1.98 2.48 -1.02 -2.43 7.115
2 TUP 1.34 19 Apr '24 22 P 5.50 5.073 0 4.00 8.00 6.00
1.50
1.550
1.525
0
5
4.85
0.39
5.24 2.76 3.26 -0.74 -4.41 7.072
3 TUP 1.34 19 Apr '24 22 P 5.50 5.073 0 4.00 8.00 6.00
2.50
1.550
1.550
0
140
4.85
1.29
6.14 1.86 2.36 -0.64 -3.69 7.047
4 TUP 1.34 19 Apr '24 22 P 5.50 5.073 0 4.00 8.00 6.00
5.00
1.550
1.550
0
0
4.85
3.85
8.70 (0.70) -0.20 -0.70 0.29 7.047
5 TUP 1.34 19 Apr '24 22 P 5.50 5.073 0 4.00 8.00 6.00
3.50
1.550
1.550
0
0
4.85
2.29
7.14 0.86 1.36 -0.64 -2.13 7.047
6 TUP 1.34 19 Apr '24 22 P 5.50 5.073 0 4.00 8.00 6.00
3.00
1.550
1.769
0
140
4.85
1.78
6.63 1.37 1.87 -0.63 -2.97 6.828
7 TUP 1.34 19 Apr '24 22 P 5.50 5.073 0 4.00 8.00 6.00
1.00
1.550
2.163
0
3,080
4.85
0.15
5.00 3.00 3.50 -1.00 -3.50 6.435
8 TUP 1.34 19 Apr '24 22 P 5.50 5.073 0 4.00 8.00 6.00
4.50
1.550
2.809
0
0
4.85
3.40
8.25 (0.25) 0.25 -0.75 -0.33 5.788
9 TUP 1.34 19 Apr '24 22 P 5.50 5.073 0 4.00 8.00 6.00
4.00
1.550
2.875
0
0
4.85
4.00
8.85 (0.85) -0.35 -1.85 0.19 5.722
10 TUP 1.34 19 Apr '24 22 P 5.50 5.073 0 4.00 8.00 6.00
0.50
1.550
3.468
0
387
4.85
0.05
4.90 3.10 3.60 -1.40 -2.57 5.129
11 TUP 1.34 16 Jan '26 659 P 4.50 4.372 0 3.55 7.10 5.00
3.00
2.731
1.292
0
0
4.50
2.91
7.41 (0.31) 0.19 -1.31 -0.15 4.722
12 TUP 1.34 3 May '24 36 P 2.50 3.563 0 0.60 1.20 3.00
1.50
1.499
1.194
0
0
2.12
0.76
2.88 (1.68) -1.18 -2.18 0.54 4.433
13 TUP 1.34 16 Jan '26 659 P 4.50 4.372 0 3.55 7.10 5.00
3.50
2.731
1.788
0
0
4.50
3.15
7.65 (0.55) -0.05 -1.05 0.05 4.225
14 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 5.00
3.00
2.731
1.292
0
0
4.50
2.91
7.41 (1.21) -0.21 -1.21 0.17 4.200
15 TUP 1.34 3 May '24 36 P 2.00 3.398 0 0.45 0.90 3.00
1.50
1.499
1.194
0
0
2.12
0.76
2.88 (1.98) -0.98 -1.98 0.49 4.103
16 TUP 1.34 16 Jan '26 659 P 4.50 4.372 0 3.55 7.10 5.00
1.00
2.731
1.990
0
0
4.50
0.73
5.23 1.87 2.37 -1.13 -2.10 4.024
17 TUP 1.34 3 May '24 36 P 2.50 3.563 0 0.60 1.20 3.00
1.00
1.499
1.608
0
0
2.12
0.44
2.56 (1.36) -0.86 -2.36 0.36 4.019
18 TUP 1.34 16 Jan '26 659 P 4.50 4.372 0 3.55 7.10 5.00
2.00
2.731
2.054
0
0
4.50
1.95
6.45 0.65 1.15 -1.35 -0.85 3.960
19 TUP 1.34 16 Jan '26 659 P 4.50 4.372 0 3.55 7.10 5.00
0.50
2.731
2.117
0
10
4.50
0.32
4.82 2.28 2.78 -1.22 -2.28 3.896
20 TUP 1.34 10 May '24 43 P 2.00 5.608 0 0.63 1.26 2.50
1.50
3.728
3.761
0
0
1.99
1.47
3.46 (2.20) -1.70 -2.20 0.77 3.727
21 TUP 1.34 16 Jan '26 659 P 4.50 4.372 0 3.55 7.10 5.00
1.50
2.731
2.291
0
0
4.50
1.18
5.68 1.42 1.92 -1.08 -1.78 3.722
22 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 5.00
3.50
2.731
1.788
0
0
4.50
3.15
7.65 (1.45) -0.45 -1.45 0.31 3.703
23 TUP 1.34 3 May '24 36 P 2.00 3.398 0 0.45 0.90 3.00
1.00
1.499
1.608
0
0
2.12
0.44
2.56 (1.66) -0.66 -1.66 0.40 3.689
24 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 5.00
1.00
2.731
1.990
0
0
4.50
0.73
5.23 0.97 1.97 -1.03 -1.91 3.502
25 TUP 1.34 26 Apr '24 29 P 2.00 3.818 0 0.21 0.42 2.50
1.00
2.557
1.600
0
0
1.55
0.23
1.78 (1.36) -0.86 -1.86 0.46 3.478
26 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 5.00
2.00
2.731
2.054
0
0
4.50
1.95
6.45 (0.25) 0.75 -1.25 -0.60 3.438
27 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 5.00
0.50
2.731
2.117
0
10
4.50
0.32
4.82 1.38 2.38 -1.12 -2.12 3.375
28 TUP 1.34 16 Jan '26 659 P 4.50 4.372 0 3.55 7.10 5.00
2.50
2.731
2.671
0
0
4.50
2.13
6.63 0.47 0.97 -1.03 -0.94 3.342
29 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 5.00
1.50
2.731
2.291
0
0
4.50
1.18
5.68 0.52 1.52 -0.98 -1.55 3.200
30 TUP 1.34 26 Apr '24 29 P 2.00 3.818 0 0.21 0.42 2.50
1.50
2.557
1.994
0
0
1.55
1.28
2.83 (2.41) -1.91 -2.41 0.79 3.084
31 TUP 1.34 10 May '24 43 P 2.00 5.608 0 0.63 1.26 2.50
1.00
3.728
4.550
0
0
1.99
0.99
2.98 (1.72) -1.22 -2.22 0.55 2.938
32 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 5.00
2.50
2.731
2.671
0
0
4.50
2.13
6.63 (0.43) 0.57 -0.93 -0.61 2.820
33 TUP 1.34 3 May '24 36 P 2.50 3.563 0 0.60 1.20 3.00
0.50
1.499
2.814
0
0
2.12
0.09
2.21 (1.01) -0.51 -2.51 0.20 2.813
34 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 6.00
2.00
1.550
1.482
0
1
4.85
1.17
6.02 (1.08) 0.92 -1.08 -0.85 2.718
35 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 5.00
2.00
1.550
1.482
0
1
3.85
1.17
5.02 (0.08) 0.92 -1.08 -0.85 2.718
36 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 5.00
1.50
1.550
1.525
0
5
3.85
0.39
4.24 0.70 1.70 -0.80 -2.13 2.675
37 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 6.00
1.50
1.550
1.525
0
5
4.85
0.39
5.24 (0.30) 1.70 -0.80 -2.13 2.675
38 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 6.00
3.50
1.550
1.550
0
0
4.85
2.29
7.14 (2.20) -0.20 -2.20 0.09 2.650
39 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 5.00
2.50
1.550
1.550
0
140
3.85
1.29
5.14 (0.20) 0.80 -0.70 -1.14 2.650
40 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 6.00
2.50
1.550
1.550
0
140
4.85
1.29
6.14 (1.20) 0.80 -1.20 -0.67 2.650
41 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 5.00
3.50
1.550
1.550
0
0
3.85
2.29
6.14 (1.20) -0.20 -1.20 0.17 2.650
42 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 5.00
2.00
1.550
1.482
0
1
3.85
1.17
5.02 0.92 1.42 -1.08 -1.31 2.587
43 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 6.00
2.00
1.550
1.482
0
1
4.85
1.17
6.02 (0.08) 1.42 -1.08 -1.31 2.587
44 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 4.50
3.00
4.372
1.292
0
0
4.00
2.91
6.91 (0.71) -0.21 -1.21 0.17 2.559
45 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 5.00
1.50
1.550
1.525
0
5
3.85
0.39
4.24 1.70 2.20 -0.80 -2.75 2.544
46 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 6.00
1.50
1.550
1.525
0
5
4.85
0.39
5.24 0.70 2.20 -0.80 -2.75 2.544
47 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 5.00
3.50
1.550
1.550
0
0
3.85
2.29
6.14 (0.20) 0.30 -0.70 -0.43 2.518
48 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 6.00
3.50
1.550
1.550
0
0
4.85
2.29
7.14 (1.20) 0.30 -1.20 -0.25 2.518
49 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 5.00
2.50
1.550
1.550
0
140
3.85
1.29
5.14 0.80 1.30 -0.70 -1.86 2.518
50 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 6.00
2.50
1.550
1.550
0
140
4.85
1.29
6.14 (0.20) 1.30 -0.70 -1.86 2.518
51 TUP 1.34 3 May '24 36 P 2.00 3.398 0 0.45 0.90 3.00
0.50
1.499
2.814
0
0
2.12
0.09
2.21 (1.31) -0.31 -1.81 0.17 2.483
52 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 5.00
3.00
1.550
1.769
0
140
3.85
1.78
5.63 (0.69) 0.31 -0.69 -0.45 2.431
53 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 6.00
3.00
1.550
1.769
0
140
4.85
1.78
6.63 (1.69) 0.31 -1.69 -0.18 2.431
54 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 5.00
3.00
1.550
1.769
0
140
3.85
1.78
5.63 0.31 0.81 -0.69 -1.17 2.300
55 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 6.00
3.00
1.550
1.769
0
140
4.85
1.78
6.63 (0.69) 0.81 -0.69 -1.17 2.300
56 TUP 1.34 3 May '24 36 P 2.50 3.563 0 0.60 1.20 3.00
2.00
1.499
3.398
0
0
2.12
1.89
4.01 (2.81) -2.31 -2.81 0.82 2.229
57 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
2.00
1.550
1.594
0
0
15.85
1.69
17.54 9.46 11.46 -1.54 -7.44 2.104
58 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
2.50
1.550
1.633
0
0
15.85
1.74
17.59 9.41 11.41 -1.09 -10.47 2.064
59 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
4.00
1.550
1.636
0
0
15.85
3.05
18.90 8.10 10.10 -0.90 -11.22 2.062
60 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 4.50
3.50
4.372
1.788
0
0
4.00
3.15
7.15 (0.95) -0.45 -0.95 0.47 2.062
61 TUP 1.34 16 Jan '26 659 P 2.50 2.671 0 1.83 3.66 3.00
1.00
1.292
1.990
0
0
2.91
0.73
3.64 0.02 0.52 -0.98 -0.53 2.061
62 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
3.00
1.550
1.640
0
0
15.85
2.09
17.94 9.06 11.06 -0.94 -11.77 2.058
63 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
1.50
1.550
1.649
0
2
15.85
0.87
16.72 10.28 12.28 -1.22 -10.07 2.049
64 TUP 1.34 3 May '24 36 P 2.00 3.398 0 0.45 0.90 2.50
1.50
3.563
1.194
0
0
2.49
0.76
3.25 (2.35) -1.85 -2.35 0.79 2.039
65 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 5.00
1.00
1.550
2.163
0
3,080
3.85
0.15
4.00 0.94 1.94 -1.06 -1.83 2.037
66 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 6.00
1.00
1.550
2.163
0
3,080
4.85
0.15
5.00 (0.06) 1.94 -1.06 -1.83 2.037
67 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
4.50
1.550
1.698
0
0
15.85
3.45
19.30 7.70 9.70 -0.80 -12.12 2.000
68 TUP 1.34 16 Jan '26 659 P 2.50 2.671 0 1.83 3.66 3.00
2.00
1.292
2.054
0
0
2.91
1.95
4.86 (1.20) -0.70 -1.20 0.58 1.997
69 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
5.00
1.550
1.709
0
0
15.85
3.90
19.75 7.25 9.25 -0.75 -12.33 1.989
70 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
5.50
1.550
1.723
0
0
15.85
4.40
20.25 6.75 8.75 -0.75 -11.67 1.975
71 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
3.50
1.550
1.751
0
0
15.85
2.65
18.50 8.50 10.50 -1.00 -10.50 1.947
72 TUP 1.34 16 Jan '26 659 P 2.50 2.671 0 1.83 3.66 3.00
0.50
1.292
2.117
0
10
2.91
0.32
3.23 0.43 0.93 -1.07 -0.87 1.934
73 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 5.00
1.00
1.550
2.163
0
3,080
3.85
0.15
4.00 1.94 2.44 -1.06 -2.30 1.906
74 TUP 1.34 19 Apr '24 22 P 4.50 2.809 0 2.97 5.94 6.00
1.00
1.550
2.163
0
3,080
4.85
0.15
5.00 0.94 2.44 -1.06 -2.30 1.906
75 TUP 1.34 16 Jan '26 659 P 4.50 4.372 0 3.55 7.10 5.00
4.00
2.731
4.111
0
0
4.50
3.60
8.10 (1.00) -0.50 -1.00 0.50 1.902
76 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
7.00
1.550
1.798
0
0
15.85
5.85
21.70 5.30 7.30 -0.70 -10.43 1.900
77 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 4.50
1.00
4.372
1.990
0
0
4.00
0.73
4.73 1.47 1.97 -1.03 -1.91 1.860
78 TUP 1.34 26 Apr '24 29 P 2.00 3.818 0 0.21 0.42 2.50
0.50
2.557
3.244
0
50
1.55
0.21
1.76 (1.34) -0.84 -2.34 0.36 1.834
79 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 4.50
2.00
4.372
2.054
0
0
4.00
1.95
5.95 0.25 0.75 -1.25 -0.60 1.796
80 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
1.00
1.550
1.909
0
577
15.85
0.55
16.40 10.60 12.60 -1.40 -9.00 1.789
81 TUP 1.34 16 Jan '26 659 P 2.50 2.671 0 1.83 3.66 3.00
1.50
1.292
2.291
0
0
2.91
1.18
4.09 (0.43) 0.07 -0.93 -0.08 1.760
82 TUP 1.34 10 May '24 43 P 2.00 5.608 0 0.63 1.26 2.50
0.50
3.728
5.729
0
0
1.99
0.50
2.49 (1.23) -0.73 -2.23 0.33 1.760
83 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 4.50
0.50
4.372
2.117
0
10
4.00
0.32
4.32 1.88 2.38 -1.12 -2.12 1.733
84 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
0.50
1.550
2.070
0
4
15.85
0.25
16.10 10.90 12.90 -1.60 -8.06 1.628
85 TUP 1.34 3 May '24 36 P 2.00 3.398 0 0.45 0.90 2.50
1.00
3.563
1.608
0
0
2.49
0.44
2.93 (2.03) -1.53 -2.53 0.60 1.625
86 TUP 1.34 17 Jan '25 295 P 12.00 2.362 0 10.55 21.10 17.00
2.00
1.550
1.594
0
0
15.85
1.69
17.54 3.56 8.56 -1.44 -5.94 1.579
87 TUP 1.34 16 Jan '26 659 P 2.50 2.671 0 1.83 3.66 3.50
1.00
1.788
1.990
0
0
3.15
0.73
3.88 (0.22) 0.78 -0.72 -1.08 1.565
88 TUP 1.34 17 Jan '25 295 P 15.00 2.624 0 13.50 27.00 17.00
10.00
1.550
2.135
0
0
15.85
8.85
24.70 2.30 4.30 -0.70 -6.14 1.563
89 TUP 1.34 16 Jan '26 659 P 4.00 4.111 0 3.10 6.20 4.50
1.50
4.372
2.291
0
0
4.00
1.18
5.18 1.02 1.52 -0.98 -1.55 1.559
90 TUP 1.34 17 Jan '25 295 P 12.00 2.362 0 10.55 21.10 17.00
2.50
1.550
1.633
0
0
15.85
1.74
17.59 3.51 8.51 -0.99 -8.60 1.540
91 TUP 1.34 17 Jan '25 295 P 12.00 2.362 0 10.55 21.10 17.00
4.00
1.550
1.636
0
0
15.85
3.05
18.90 2.20 7.20 -0.80 -9.00 1.538
92 TUP 1.34 17 Jan '25 295 P 12.00 2.362 0 10.55 21.10 17.00
3.00
1.550
1.640
0
0
15.85
2.09
17.94 3.16 8.16 -0.84 -9.71 1.534
93 TUP 1.34 17 Jan '25 295 P 12.00 2.362 0 10.55 21.10 17.00
1.50
1.550
1.649
0
2
15.85
0.87
16.72 4.38 9.38 -1.12 -8.37 1.525
94 TUP 1.34 16 Jan '26 659 P 2.50 2.671 0 1.83 3.66 3.50
2.00
1.788
2.054
0
0
3.15
1.95
5.10 (1.44) -0.44 -1.44 0.31 1.501
95 TUP 1.34 17 Jan '25 295 P 12.00 2.362 0 10.55 21.10 17.00
4.50
1.550
1.698
0
0
15.85
3.45
19.30 1.80 6.80 -0.70 -9.71 1.476
96 TUP 1.34 17 Jan '25 295 P 12.00 2.362 0 10.55 21.10 17.00
5.00
1.550
1.709
0
0
15.85
3.90
19.75 1.35 6.35 -0.65 -9.77 1.465
97 TUP 1.34 19 Apr '24 22 P 4.00 2.875 0 2.47 4.94 4.50
2.00
2.809
1.482
0
1
3.40
1.17
4.57 0.37 0.87 -1.13 -0.77 1.459
98 TUP 1.34 17 Jan '25 295 P 12.00 2.362 0 10.55 21.10 17.00
5.50
1.550
1.723
0
0
15.85
4.40
20.25 0.85 5.85 -0.65 -9.00 1.451
99 TUP 1.34 16 Jan '26 659 P 2.50 2.671 0 1.83 3.66 3.50
0.50
1.788
2.117
0
10
3.15
0.32
3.47 0.19 1.19 -0.81 -1.47 1.438
100 TUP 1.34 17 Jan '25 295 P 12.00 2.362 0 10.55 21.10 17.00
3.50
1.550
1.751
0
0
15.85
2.65
18.50 2.60 7.60 -0.90 -8.44 1.423
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.