Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TWM 11.09 19 Jul '24 108 P 11.00 0.841 0 0.75 1.50 12.00
10.00		 0.299
0.801		 0
0		 3.80
2.60		 6.40 (4.90) -3.90 -4.90 0.80 0.583
2 TWM 11.09 19 Jul '24 108 P 11.00 0.841 0 0.75 1.50 12.00
9.00		 0.299
0.953		 0
0		 3.80
2.30		 6.10 (4.60) -3.60 -5.60 0.64 0.431
3 TWM 11.09 19 Jul '24 108 P 10.00 0.801 0  0  0 12.00
9.00		 0.299
0.953		 0
0		 3.80
2.30		 6.10 (6.10) -4.10 -6.10 0.67 0.349
4 TWM 11.09 19 Jul '24 108 P 11.00 0.841 0 0.75 1.50 13.00
10.00		 0.567
0.801		 0
0		 4.70
2.60		 7.30 (5.80) -3.80 -5.80 0.66 0.316
5 TWM 11.09 19 Jul '24 108 P 11.00 0.841 0 0.75 1.50 14.00
10.00		 0.590
0.801		 0
0		 5.50
2.60		 8.10 (6.60) -3.60 -6.60 0.55 0.292
6 TWM 11.09 18 Oct '24 199 P 11.00 0.594 0 0.05 0.10 13.00
10.00		 0.483
0.417		 0
0		 4.80
2.95		 7.75 (7.65) -5.65 -7.65 0.74 0.289
7 TWM 11.09 18 Oct '24 199 P 11.00 0.594 0 0.05 0.10 14.00
10.00		 0.503
0.417		 0
0		 5.60
2.95		 8.55 (8.45) -5.45 -8.45 0.64 0.270
8 TWM 11.09 18 Oct '24 199 P 11.00 0.594 0 0.05 0.10 12.00
10.00		 0.504
0.417		 0
0		 4.10
2.95		 7.05 (6.95) -5.95 -6.95 0.86 0.268
9 TWM 11.09 19 Jul '24 108 P 13.00 0.567 0 0.45 0.90 14.00
12.00		 0.590
0.299		 0
0		 5.50
3.80		 9.30 (8.40) -7.40 -8.40 0.88 0.244
10 TWM 11.09 19 Jul '24 108 P 11.00 0.841 0 0.75 1.50 13.00
9.00		 0.567
0.953		 0
0		 4.70
2.30		 7.00 (5.50) -3.50 -5.50 0.64 0.164
11 TWM 11.09 19 Jul '24 108 P 11.00 0.841 0 0.75 1.50 14.00
9.00		 0.590
0.953		 0
0		 5.50
2.30		 7.80 (6.30) -3.30 -6.30 0.52 0.140
12 TWM 11.09 18 Oct '24 199 P 12.00 0.504 0 0.05 0.10 13.00
10.00		 0.483
0.417		 0
0		 4.80
2.95		 7.75 (7.65) -6.65 -8.65 0.77 0.109
13 TWM 11.09 18 Oct '24 199 P 12.00 0.504 0 0.05 0.10 14.00
10.00		 0.503
0.417		 0
0		 5.60
2.95		 8.55 (8.45) -6.45 -8.45 0.76 0.089
14 TWM 11.09 19 Jul '24 108 P 10.00 0.801 0  0  0 13.00
9.00		 0.567
0.953		 0
0		 4.70
2.30		 7.00 (7.00) -4.00 -7.00 0.57 0.082
15 TWM 11.09 19 Jul '24 108 P 10.00 0.801 0  0  0 14.00
9.00		 0.590
0.953		 0
0		 5.50
2.30		 7.80 (7.80) -3.80 -7.80 0.49 0.059
16 TWM 11.09 17 May '24 45 P 13.00 0.443 0 1.90 3.80 14.00
11.00		 0.432
0.403		 0
0		 3.10
0.75		 3.85 (0.05) 0.95 -1.05 -0.90 0.051
17 TWM 11.09 18 Oct '24 199 P 13.00 0.483 0 0.55 1.10 14.00
10.00		 0.503
0.417		 0
0		 5.60
2.95		 8.55 (7.45) -6.45 -9.45 0.68 0.047
18 TWM 11.09 17 May '24 45 P 13.00 0.443 0 1.90 3.80 14.00
12.00		 0.432
0.423		 0
0		 3.10
1.40		 4.50 (0.70) 0.30 -0.70 -0.43 0.032
19 TWM 11.09 17 May '24 45 P 12.00 0.423 0 1.05 2.10 14.00
11.00		 0.432
0.403		 0
0		 3.10
0.75		 3.85 (1.75) 0.25 -1.75 -0.14 0.011
20 TWM 11.09 17 May '24 45 P 13.00 0.443 0 1.90 3.80 14.00
10.00		 0.432
0.447		 0
1		 3.10
0.30		 3.40 0.40 1.40 -1.60 -0.88 0.008
21 TWM 11.09 17 May '24 45 P 12.00 0.423 0 1.05 2.10 13.00
11.00		 0.443
0.403		 0
0		 2.20
0.75		 2.95 (0.85) 0.15 -0.85 -0.18 -0.001
22 TWM 11.09 17 May '24 45 P 12.00 0.423 0 1.05 2.10 14.00
10.00		 0.432
0.447		 0
1		 3.10
0.30		 3.40 (1.30) 0.70 -1.30 -0.54 -0.033
23 TWM 11.09 19 Apr '24 17 P 12.00 0.497 0 0.95 1.90 13.00
11.00		 0.665
0.362		 0
2		 2.35
0.40		 2.75 (0.85) 0.15 -0.85 -0.18 -0.033
24 TWM 11.09 18 Oct '24 199 P 13.00 0.483 0 0.55 1.10 14.00
12.00		 0.503
0.504		 0
0		 5.60
4.10		 9.70 (8.60) -7.60 -8.60 0.88 -0.041
25 TWM 11.09 17 May '24 45 P 12.00 0.423 0 1.05 2.10 13.00
10.00		 0.443
0.447		 0
1		 2.20
0.30		 2.50 (0.40) 0.60 -1.40 -0.43 -0.044
26 TWM 11.09 17 May '24 45 P 11.00 0.403 0 0.40 0.80 12.00
10.00		 0.423
0.447		 0
1		 1.40
0.30		 1.70 (0.90) 0.10 -0.90 -0.11 -0.063
27 TWM 11.09 18 Oct '24 199 P 12.00 0.504 0 0.05 0.10 13.00
11.00		 0.483
0.594		 0
0		 4.80
3.50		 8.30 (8.20) -7.20 -8.20 0.88 -0.069
28 TWM 11.09 19 Apr '24 17 P 12.00 0.497 0 0.95 1.90 13.00
10.00		 0.665
0.398		 0
0		 2.35
0.10		 2.45 (0.55) 0.45 -1.55 -0.29 -0.069
29 TWM 11.09 17 May '24 45 P 11.00 0.403 0 0.40 0.80 14.00
10.00		 0.432
0.447		 0
1		 3.10
0.30		 3.40 (2.60) 0.40 -2.60 -0.15 -0.072
30 TWM 11.09 18 Oct '24 199 P 11.00 0.594 0 0.05 0.10 13.00
9.00		 0.483
0.786		 0
0		 4.80
2.65		 7.45 (7.35) -5.35 -7.35 0.73 -0.080
31 TWM 11.09 17 May '24 45 P 11.00 0.403 0 0.40 0.80 13.00
10.00		 0.443
0.447		 0
1		 2.20
0.30		 2.50 (1.70) 0.30 -1.70 -0.18 -0.083
32 TWM 11.09 18 Oct '24 199 P 12.00 0.504 0 0.05 0.10 14.00
11.00		 0.503
0.594		 0
0		 5.60
3.50		 9.10 (9.00) -7.00 -9.00 0.78 -0.089
33 TWM 11.09 18 Oct '24 199 P 11.00 0.594 0 0.05 0.10 14.00
9.00		 0.503
0.786		 0
0		 5.60
2.65		 8.25 (8.15) -5.15 -8.15 0.63 -0.100
34 TWM 11.09 18 Oct '24 199 P 11.00 0.594 0 0.05 0.10 12.00
9.00		 0.504
0.786		 0
0		 4.10
2.65		 6.75 (6.65) -5.65 -7.65 0.74 -0.101
35 TWM 11.09 18 Oct '24 199 P 13.00 0.483 0 0.55 1.10 14.00
11.00		 0.503
0.594		 0
0		 5.60
3.50		 9.10 (8.00) -7.00 -9.00 0.78 -0.131
36 TWM 11.09 19 Apr '24 17 P 11.00 0.362 2 0.25 0.50 12.00
10.00		 0.497
0.398		 0
0		 1.20
0.10		 1.30 (0.80) 0.20 -0.80 -0.25 -0.171
37 TWM 11.09 19 Jul '24 108 P 10.00 0.801 0  0  0 11.00
9.00		 0.841
0.953		 0
0		 3.10
2.30		 5.40 (5.40) -4.40 -5.40 0.81 -0.193
38 TWM 11.09 19 Jul '24 108 P 13.00 0.567 0 0.45 0.90 14.00
10.00		 0.590
0.801		 0
0		 5.50
2.60		 8.10 (7.20) -6.20 -9.20 0.67 -0.257
39 TWM 11.09 18 Oct '24 199 P 12.00 0.504 0 0.05 0.10 13.00
9.00		 0.483
0.786		 0
0		 4.80
2.65		 7.45 (7.35) -6.35 -9.35 0.68 -0.261
40 TWM 11.09 18 Oct '24 199 P 12.00 0.504 0 0.05 0.10 14.00
9.00		 0.503
0.786		 0
0		 5.60
2.65		 8.25 (8.15) -6.15 -9.15 0.67 -0.281
41 TWM 11.09 19 Jul '24 108 P 13.00 0.567 0 0.45 0.90 14.00
11.00		 0.590
0.841		 0
0		 5.50
3.10		 8.60 (7.70) -6.70 -8.70 0.77 -0.298
42 TWM 11.09 18 Oct '24 199 P 13.00 0.483 0 0.55 1.10 14.00
9.00		 0.503
0.786		 0
0		 5.60
2.65		 8.25 (7.15) -6.15 -10.15 0.61 -0.323
43 TWM 11.09 19 Apr '24 17 P 13.00 0.665 0 1.70 3.40 14.00
11.00		 1.294
0.362		 0
2		 3.70
0.40		 4.10 (0.70) 0.30 -1.70 -0.18 -0.326
44 TWM 11.09 19 Apr '24 17 P 11.00 0.362 2 0.25 0.50 13.00
10.00		 0.665
0.398		 0
0		 2.35
0.10		 2.45 (1.95) 0.05 -1.95 -0.03 -0.340
45 TWM 11.09 19 Apr '24 17 P 13.00 0.665 0 1.70 3.40 14.00
10.00		 1.294
0.398		 0
0		 3.70
0.10		 3.80 (0.40) 0.60 -2.40 -0.25 -0.362
46 TWM 11.09 19 Jul '24 108 P 13.00 0.567 0 0.45 0.90 14.00
9.00		 0.590
0.953		 0
0		 5.50
2.30		 7.80 (6.90) -5.90 -9.90 0.60 -0.409
47 TWM 11.09 17 May '24 45 P 10.00 0.447 1 0.10 0.20 11.00
9.00		 0.403
0.921		 0
0		 0.75
1.00		 1.75 (1.55) -0.55 -1.55 0.35 -0.431
48 TWM 11.09 18 Oct '24 199 P 10.00 0.417 0  0  0 13.00
9.00		 0.483
0.786		 0
0		 4.80
2.65		 7.45 (7.45) -4.45 -7.45 0.60 -0.436
49 TWM 11.09 17 May '24 45 P 10.00 0.447 1 0.10 0.20 12.00
9.00		 0.423
0.921		 0
0		 1.40
1.00		 2.40 (2.20) -0.20 -2.20 0.09 -0.451
50 TWM 11.09 18 Oct '24 199 P 10.00 0.417 0  0  0 14.00
9.00		 0.503
0.786		 0
0		 5.60
2.65		 8.25 (8.25) -4.25 -8.25 0.52 -0.455
51 TWM 11.09 18 Oct '24 199 P 10.00 0.417 0  0  0 12.00
9.00		 0.504
0.786		 0
0		 4.10
2.65		 6.75 (6.75) -4.75 -6.75 0.70 -0.457
52 TWM 11.09 17 May '24 45 P 10.00 0.447 1 0.10 0.20 14.00
9.00		 0.432
0.921		 0
0		 3.10
1.00		 4.10 (3.90) 0.10 -3.90 -0.03 -0.459
53 TWM 11.09 19 Apr '24 17 P 13.00 0.665 0 1.70 3.40 14.00
12.00		 1.294
0.497		 0
0		 3.70
1.20		 4.90 (1.50) -0.50 -1.50 0.33 -0.461
54 TWM 11.09 17 May '24 45 P 13.00 0.443 0 1.90 3.80 14.00
9.00		 0.432
0.921		 0
0		 3.10
1.00		 4.10 (0.30) 0.70 -3.30 -0.21 -0.467
55 TWM 11.09 17 May '24 45 P 10.00 0.447 1 0.10 0.20 13.00
9.00		 0.443
0.921		 0
0		 2.20
1.00		 3.20 (3.00) -0.00 -3.00  0 -0.471
56 TWM 11.09 17 May '24 45 P 12.00 0.423 0 1.05 2.10 14.00
9.00		 0.432
0.921		 0
0		 3.10
1.00		 4.10 (2.00)  0 -3.00  0 -0.507
57 TWM 11.09 17 May '24 45 P 12.00 0.423 0 1.05 2.10 13.00
9.00		 0.443
0.921		 0
0		 2.20
1.00		 3.20 (1.10) -0.10 -3.10 0.03 -0.519
58 TWM 11.09 17 May '24 45 P 11.00 0.403 0 0.40 0.80 12.00
9.00		 0.423
0.921		 0
0		 1.40
1.00		 2.40 (1.60) -0.60 -2.60 0.23 -0.538
59 TWM 11.09 17 May '24 45 P 11.00 0.403 0 0.40 0.80 14.00
9.00		 0.432
0.921		 0
0		 3.10
1.00		 4.10 (3.30) -0.30 -3.30 0.09 -0.547
60 TWM 11.09 18 Oct '24 199 P 10.00 0.417 0  0  0 11.00
9.00		 0.594
0.786		 0
0		 3.50
2.65		 6.15 (6.15) -5.15 -6.15 0.84 -0.547
61 TWM 11.09 17 May '24 45 P 11.00 0.403 0 0.40 0.80 13.00
9.00		 0.443
0.921		 0
0		 2.20
1.00		 3.20 (2.40) -0.40 -2.40 0.17 -0.558
62 TWM 11.09 19 Apr '24 17 P 12.00 0.497 0 0.95 1.90 14.00
11.00		 1.294
0.362		 0
2		 3.70
0.40		 4.10 (2.20) -0.20 -2.20 0.09 -0.662
63 TWM 11.09 19 Apr '24 17 P 10.00 0.398 0  0  0 11.00
9.00		 0.362
1.107		 2
0		 0.40
0.50		 0.90 (0.90) 0.10 -0.90 -0.11 -0.673
64 TWM 11.09 19 Apr '24 17 P 12.00 0.497 0 0.95 1.90 14.00
10.00		 1.294
0.398		 0
0		 3.70
0.10		 3.80 (1.90) 0.10 -1.90 -0.05 -0.699
65 TWM 11.09 19 Jul '24 108 P 12.00 0.299 0  0  0 13.00
10.00		 0.567
0.801		 0
0		 4.70
2.60		 7.30 (7.30) -6.30 -8.30 0.76 -0.769
66 TWM 11.09 19 Apr '24 17 P 12.00 0.497 0 0.95 1.90 13.00
9.00		 0.665
1.107		 0
0		 2.35
0.50		 2.85 (0.95) 0.05 -2.95 -0.02 -0.779
67 TWM 11.09 19 Jul '24 108 P 12.00 0.299 0  0  0 14.00
10.00		 0.590
0.801		 0
0		 5.50
2.60		 8.10 (8.10) -6.10 -8.10 0.75 -0.792
68 TWM 11.09 19 Apr '24 17 P 10.00 0.398 0  0  0 12.00
9.00		 0.497
1.107		 0
0		 1.20
0.50		 1.70 (1.70) 0.30 -1.70 -0.18 -0.808
69 TWM 11.09 19 Jul '24 108 P 12.00 0.299 0  0  0 13.00
11.00		 0.567
0.841		 0
0		 4.70
3.10		 7.80 (7.80) -6.80 -7.80 0.87 -0.810
70 TWM 11.09 19 Jul '24 108 P 12.00 0.299 0  0  0 14.00
11.00		 0.590
0.841		 0
0		 5.50
3.10		 8.60 (8.60) -6.60 -8.60 0.77 -0.833
71 TWM 11.09 19 Apr '24 17 P 11.00 0.362 2 0.25 0.50 12.00
9.00		 0.497
1.107		 0
0		 1.20
0.50		 1.70 (1.20) -0.20 -2.20 0.09 -0.881
72 TWM 11.09 19 Jul '24 108 P 12.00 0.299 0  0  0 13.00
9.00		 0.567
0.953		 0
0		 4.70
2.30		 7.00 (7.00) -6.00 -9.00 0.67 -0.921
73 TWM 11.09 19 Jul '24 108 P 12.00 0.299 0  0  0 14.00
9.00		 0.590
0.953		 0
0		 5.50
2.30		 7.80 (7.80) -5.80 -8.80 0.66 -0.944
74 TWM 11.09 19 Apr '24 17 P 11.00 0.362 2 0.25 0.50 14.00
10.00		 1.294
0.398		 0
0		 3.70
0.10		 3.80 (3.30) -0.30 -3.30 0.09 -0.969
75 TWM 11.09 19 Apr '24 17 P 10.00 0.398 0  0  0 13.00
9.00		 0.665
1.107		 0
0		 2.35
0.50		 2.85 (2.85) 0.15 -2.85 -0.05 -0.977
76 TWM 11.09 19 Apr '24 17 P 11.00 0.362 2 0.25 0.50 13.00
9.00		 0.665
1.107		 0
0		 2.35
0.50		 2.85 (2.35) -0.35 -2.35 0.15 -1.049
77 TWM 11.09 19 Apr '24 17 P 13.00 0.665 0 1.70 3.40 14.00
9.00		 1.294
1.107		 0
0		 3.70
0.50		 4.20 (0.80) 0.20 -3.80 -0.05 -1.071
78 TWM 11.09 19 Apr '24 17 P 12.00 0.497 0 0.95 1.90 14.00
9.00		 1.294
1.107		 0
0		 3.70
0.50		 4.20 (2.30) -0.30 -3.30 0.09 -1.408
79 TWM 11.09 19 Apr '24 17 P 10.00 0.398 0  0  0 14.00
9.00		 1.294
1.107		 0
0		 3.70
0.50		 4.20 (4.20) -0.20 -4.20 0.05 -1.606
80 TWM 11.09 19 Apr '24 17 P 11.00 0.362 2 0.25 0.50 14.00
9.00		 1.294
1.107		 0
0		 3.70
0.50		 4.20 (3.70) -0.70 -3.70 0.19 -1.678
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.