Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UAA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UAA 6.98 5 Apr '24 2 P 7.50 0.560 0 0.45 0.90 8.00
7.00		 0.405
0.434		 0
116		 1.10
0.15		 1.25 (0.35) 0.15 -0.35 -0.43 0.281
2 UAA 6.98 19 Apr '24 16 P 7.50 0.388 27 0.50 1.00 8.00
7.00		 0.342
0.309		 0
38		 1.10
0.25		 1.35 (0.35) 0.15 -0.35 -0.43 0.125
3 UAA 6.98 19 Apr '24 16 P 6.00 0.619 0  0  0 7.00
5.50		 0.309
0.869		 38
0		 0.25
0.10		 0.35 (0.35) 0.65 -0.35 -1.86 0.060
4 UAA 6.98 19 Apr '24 16 P 6.00 0.619 0  0  0 8.00
5.50		 0.342
0.869		 0
0		 1.10
0.10		 1.20 (1.20) 0.80 -1.20 -0.67 0.027
5 UAA 6.98 26 Apr '24 23 P 7.00 0.358 2 0.20 0.40 8.00
6.00		 0.292
0.406		 0
0		 1.10
0.10		 1.20 (0.80) 0.20 -0.80 -0.25 0.018
6 UAA 6.98 19 Apr '24 16 P 7.50 0.388 27 0.50 1.00 8.00
6.50		 0.342
0.445		 0
13		 1.10
0.10		 1.20 (0.20) 0.30 -0.70 -0.43 -0.011
7 UAA 6.98 12 Apr '24 9 P 7.00 0.320 42 0.10 0.20 7.50
6.50		 0.266
0.391		 0
0		 0.60
0.05		 0.65 (0.45) 0.05 -0.45 -0.11 -0.018
8 UAA 6.98 19 Apr '24 16 P 6.00 0.619 0  0  0 7.50
5.50		 0.388
0.869		 27
0		 0.65
0.10		 0.75 (0.75) 0.75 -0.75 -1.00 -0.020
9 UAA 6.98 19 Apr '24 16 P 6.50 0.445 13  0  0 7.00
6.00		 0.309
0.619		 38
0		 0.25
0.10		 0.35 (0.35) 0.15 -0.35 -0.43 -0.037
10 UAA 6.98 12 Apr '24 9 P 6.50 0.391 0  0  0 7.50
6.00		 0.266
0.561		 0
0		 0.60
0.10		 0.70 (0.70) 0.30 -0.70 -0.43 -0.046
11 UAA 6.98 10 May '24 37 P 7.00 0.442 57 0.35 0.70 8.00
6.00		 0.427
0.512		 0
6		 1.15
0.15		 1.30 (0.60) 0.40 -0.60 -0.67 -0.055
12 UAA 6.98 5 Apr '24 2 P 7.50 0.560 0 0.45 0.90 8.00
6.50		 0.405
0.776		 0
0		 1.10
0.35		 1.45 (0.55) -0.05 -1.05 0.05 -0.062
13 UAA 6.98 19 Apr '24 16 P 6.50 0.445 13  0  0 8.00
6.00		 0.342
0.619		 0
0		 1.10
0.10		 1.20 (1.20) 0.30 -1.20 -0.25 -0.070
14 UAA 6.98 19 Apr '24 16 P 6.00 0.619 0  0  0 6.50
5.50		 0.445
0.869		 13
0		 0.10
0.10		 0.20 (0.20) 0.30 -0.20 -1.50 -0.077
15 UAA 6.98 12 Apr '24 9 P 6.50 0.391 0  0  0 7.00
6.00		 0.320
0.561		 42
0		 0.20
0.10		 0.30 (0.30) 0.20 -0.30 -0.67 -0.100
16 UAA 6.98 19 Apr '24 16 P 6.50 0.445 13  0  0 7.50
6.00		 0.388
0.619		 27
0		 0.65
0.10		 0.75 (0.75) 0.25 -0.75 -0.33 -0.117
17 UAA 6.98 3 May '24 30 P 7.00 0.339 0 0.25 0.50 8.00
6.00		 0.405
0.393		 16
0		 1.45
0.10		 1.55 (1.05) -0.05 -1.05 0.05 -0.119
18 UAA 6.98 19 Apr '24 16 P 7.00 0.309 38 0.15 0.30 8.00
6.50		 0.342
0.445		 0
13		 1.10
0.10		 1.20 (0.90) 0.10 -0.90 -0.11 -0.169
19 UAA 6.98 19 Apr '24 16 P 7.50 0.388 27 0.50 1.00 8.00
6.00		 0.342
0.619		 0
0		 1.10
0.10		 1.20 (0.20) 0.30 -1.20 -0.25 -0.184
20 UAA 6.98 12 Apr '24 9 P 7.00 0.320 42 0.10 0.20 7.50
6.00		 0.266
0.561		 0
0		 0.60
0.10		 0.70 (0.50) -0.00 -1.00  0 -0.188
21 UAA 6.98 19 Apr '24 16 P 7.00 0.309 38 0.15 0.30 7.50
6.50		 0.388
0.445		 27
13		 0.65
0.10		 0.75 (0.45) 0.05 -0.45 -0.11 -0.215
22 UAA 6.98 19 Apr '24 16 P 6.50 0.445 13  0  0 7.00
5.50		 0.309
0.869		 38
0		 0.25
0.10		 0.35 (0.35) 0.15 -0.85 -0.18 -0.288
23 UAA 6.98 5 Apr '24 2 P 6.50 0.776 0  0  0 8.00
6.00		 0.405
1.451		 0
0		 1.10
0.05		 1.15 (1.15) 0.35 -1.15 -0.30 -0.304
24 UAA 6.98 5 Apr '24 2 P 7.00 0.434 116 0.05 0.10 8.00
6.50		 0.405
0.776		 0
0		 1.10
0.35		 1.45 (1.35) -0.35 -1.35 0.26 -0.313
25 UAA 6.98 19 Apr '24 16 P 6.50 0.445 13  0  0 8.00
5.50		 0.342
0.869		 0
0		 1.10
0.10		 1.20 (1.20) 0.30 -1.20 -0.25 -0.321
26 UAA 6.98 5 Apr '24 2 P 6.50 0.776 0  0  0 7.00
6.00		 0.434
1.451		 116
0		 0.15
0.05		 0.20 (0.20) 0.30 -0.20 -1.50 -0.333
27 UAA 6.98 19 Apr '24 16 P 7.00 0.309 38 0.15 0.30 8.00
6.00		 0.342
0.619		 0
0		 1.10
0.10		 1.20 (0.90) 0.10 -0.90 -0.11 -0.343
28 UAA 6.98 19 Apr '24 16 P 6.50 0.445 13  0  0 7.50
5.50		 0.388
0.869		 27
0		 0.65
0.10		 0.75 (0.75) 0.25 -0.75 -0.33 -0.367
29 UAA 6.98 19 Apr '24 16 P 7.00 0.309 38 0.15 0.30 7.50
6.00		 0.388
0.619		 27
0		 0.65
0.10		 0.75 (0.45) 0.05 -0.95 -0.05 -0.389
30 UAA 6.98 19 Apr '24 16 P 7.50 0.388 27 0.50 1.00 8.00
5.50		 0.342
0.869		 0
0		 1.10
0.10		 1.20 (0.20) 0.30 -1.70 -0.18 -0.435
31 UAA 6.98 5 Apr '24 2 P 6.50 0.776 0  0  0 7.50
6.00		 0.560
1.451		 0
0		 0.60
0.05		 0.65 (0.65) 0.35 -0.65 -0.54 -0.458
32 UAA 6.98 5 Apr '24 2 P 7.00 0.434 116 0.05 0.10 7.50
6.50		 0.560
0.776		 0
0		 0.60
0.35		 0.95 (0.85) -0.35 -0.85 0.41 -0.468
33 UAA 6.98 19 Apr '24 16 P 7.00 0.309 38 0.15 0.30 8.00
5.50		 0.342
0.869		 0
0		 1.10
0.10		 1.20 (0.90) 0.10 -1.40 -0.07 -0.593
34 UAA 6.98 19 Apr '24 16 P 7.00 0.309 38 0.15 0.30 7.50
5.50		 0.388
0.869		 27
0		 0.65
0.10		 0.75 (0.45) 0.05 -1.45 -0.03 -0.639
35 UAA 6.98 5 Apr '24 2 P 7.50 0.560 0 0.45 0.90 8.00
6.00		 0.405
1.451		 0
0		 1.10
0.05		 1.15 (0.25) 0.25 -1.25 -0.20 -0.736
36 UAA 6.98 12 Apr '24 9 P 6.00 0.561 0  0  0 7.50
5.50		 0.266
1.729		 0
0		 0.60
0.35		 0.95 (0.95) 0.55 -0.95 -0.58 -0.873
37 UAA 6.98 12 Apr '24 9 P 6.00 0.561 0  0  0 7.00
5.50		 0.320
1.729		 42
0		 0.20
0.35		 0.55 (0.55) 0.45 -0.55 -0.82 -0.926
38 UAA 6.98 5 Apr '24 2 P 7.00 0.434 116 0.05 0.10 8.00
6.00		 0.405
1.451		 0
0		 1.10
0.05		 1.15 (1.05) -0.05 -1.05 0.05 -0.988
39 UAA 6.98 12 Apr '24 9 P 6.00 0.561 0  0  0 6.50
5.50		 0.391
1.729		 0
0		 0.05
0.35		 0.40 (0.40) 0.10 -0.40 -0.25 -0.997
40 UAA 6.98 5 Apr '24 2 P 7.00 0.434 116 0.05 0.10 7.50
6.00		 0.560
1.451		 0
0		 0.60
0.05		 0.65 (0.55) -0.05 -1.05 0.05 -1.143
41 UAA 6.98 5 Apr '24 2 P 6.00 1.451 0  0  0 8.00
5.50		 0.405
3.668		 0
0		 1.10
0.35		 1.45 (1.45) 0.55 -1.45 -0.38 -1.171
42 UAA 6.98 5 Apr '24 2 P 6.00 1.451 0  0  0 7.00
5.50		 0.434
3.668		 116
0		 0.15
0.35		 0.50 (0.50) 0.50 -0.50 -1.00 -1.200
43 UAA 6.98 12 Apr '24 9 P 6.50 0.391 0  0  0 7.50
5.50		 0.266
1.729		 0
0		 0.60
0.35		 0.95 (0.95) 0.05 -0.95 -0.05 -1.214
44 UAA 6.98 12 Apr '24 9 P 6.50 0.391 0  0  0 7.00
5.50		 0.320
1.729		 42
0		 0.20
0.35		 0.55 (0.55) -0.05 -1.05 0.05 -1.268
45 UAA 6.98 12 Apr '24 9 P 7.00 0.320 42 0.10 0.20 8.00
6.50		 1.561
0.391		 0
0		 1.75
0.05		 1.80 (1.60) -0.60 -1.60 0.37 -1.313
46 UAA 6.98 5 Apr '24 2 P 6.00 1.451 0  0  0 7.50
5.50		 0.560
3.668		 0
0		 0.60
0.35		 0.95 (0.95) 0.55 -0.95 -0.58 -1.326
47 UAA 6.98 12 Apr '24 9 P 6.50 0.391 0  0  0 8.00
6.00		 1.561
0.561		 0
0		 1.75
0.10		 1.85 (1.85) -0.35 -1.85 0.19 -1.342
48 UAA 6.98 12 Apr '24 9 P 7.50 0.266 0 0.45 0.90 8.00
7.00		 1.561
0.320		 0
42		 1.75
0.20		 1.95 (1.05) -0.55 -1.05 0.52 -1.349
49 UAA 6.98 12 Apr '24 9 P 7.00 0.320 42 0.10 0.20 7.50
5.50		 0.266
1.729		 0
0		 0.60
0.35		 0.95 (0.75) -0.25 -1.75 0.14 -1.356
50 UAA 6.98 12 Apr '24 9 P 7.50 0.266 0 0.45 0.90 8.00
6.50		 1.561
0.391		 0
0		 1.75
0.05		 1.80 (0.90) -0.40 -1.40 0.29 -1.420
51 UAA 6.98 12 Apr '24 9 P 7.00 0.320 42 0.10 0.20 8.00
6.00		 1.561
0.561		 0
0		 1.75
0.10		 1.85 (1.65) -0.65 -1.65 0.39 -1.484
52 UAA 6.98 5 Apr '24 2 P 6.00 1.451 0  0  0 6.50
5.50		 0.776
3.668		 0
0		 0.35
0.35		 0.70 (0.70) -0.20 -0.70 0.29 -1.542
53 UAA 6.98 12 Apr '24 9 P 7.50 0.266 0 0.45 0.90 8.00
6.00		 1.561
0.561		 0
0		 1.75
0.10		 1.85 (0.95) -0.45 -1.95 0.23 -1.590
54 UAA 6.98 12 Apr '24 9 P 6.00 0.561 0  0  0 8.00
5.50		 1.561
1.729		 0
0		 1.75
0.35		 2.10 (2.10) -0.10 -2.10 0.05 -2.168
55 UAA 6.98 12 Apr '24 9 P 6.50 0.391 0  0  0 8.00
5.50		 1.561
1.729		 0
0		 1.75
0.35		 2.10 (2.10) -0.60 -2.10 0.29 -2.510
56 UAA 6.98 5 Apr '24 2 P 6.50 0.776 0  0  0 8.00
5.50		 0.405
3.668		 0
0		 1.10
0.35		 1.45 (1.45) 0.05 -1.45 -0.03 -2.520
57 UAA 6.98 5 Apr '24 2 P 6.50 0.776 0  0  0 7.00
5.50		 0.434
3.668		 116
0		 0.15
0.35		 0.50 (0.50)  0 -1.00  0 -2.550
58 UAA 6.98 12 Apr '24 9 P 7.00 0.320 42 0.10 0.20 8.00
5.50		 1.561
1.729		 0
0		 1.75
0.35		 2.10 (1.90) -0.90 -2.40 0.37 -2.652
59 UAA 6.98 5 Apr '24 2 P 6.50 0.776 0  0  0 7.50
5.50		 0.560
3.668		 0
0		 0.60
0.35		 0.95 (0.95) 0.05 -0.95 -0.05 -2.675
60 UAA 6.98 12 Apr '24 9 P 7.50 0.266 0 0.45 0.90 8.00
5.50		 1.561
1.729		 0
0		 1.75
0.35		 2.10 (1.20) -0.70 -2.70 0.26 -2.758
61 UAA 6.98 5 Apr '24 2 P 7.50 0.560 0 0.45 0.90 8.00
5.50		 0.405
3.668		 0
0		 1.10
0.35		 1.45 (0.55) -0.05 -2.05 0.02 -2.953
62 UAA 6.98 5 Apr '24 2 P 7.00 0.434 116 0.05 0.10 8.00
5.50		 0.405
3.668		 0
0		 1.10
0.35		 1.45 (1.35) -0.35 -1.85 0.19 -3.204
63 UAA 6.98 5 Apr '24 2 P 7.00 0.434 116 0.05 0.10 7.50
5.50		 0.560
3.668		 0
0		 0.60
0.35		 0.95 (0.85) -0.35 -1.85 0.19 -3.359
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.