Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UNG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UNG 15.46 3 May '24 30 P 15.00 1.730 8 0.66 1.32 16.50
14.00
0.438
0.520
0
66
1.94
4.85
6.79 (5.47) -3.97 -5.47 0.73 2.502
2 UNG 15.46 3 May '24 30 P 15.00 1.730 8 0.66 1.32 16.50
14.50
0.438
0.533
0
145
1.94
0.67
2.61 (1.29) 0.21 -1.29 -0.16 2.489
3 UNG 15.46 3 May '24 30 P 15.00 1.730 8 0.66 1.32 15.50
14.00
0.533
0.520
20
66
1.44
4.85
6.29 (4.97) -4.47 -5.47 0.82 2.407
4 UNG 15.46 3 May '24 30 P 15.00 1.730 8 0.66 1.32 15.50
14.50
0.533
0.533
20
145
1.44
0.67
2.11 (0.79) -0.29 -0.79 0.37 2.393
5 UNG 15.46 3 May '24 30 P 15.00 1.730 8 0.66 1.32 16.00
14.00
0.597
0.520
0
66
4.85
4.85
9.70 (8.38) -7.38 -8.38 0.88 2.343
6 UNG 15.46 3 May '24 30 P 15.00 1.730 8 0.66 1.32 16.00
14.50
0.597
0.533
0
145
4.85
0.67
5.52 (4.20) -3.20 -4.20 0.76 2.330
7 UNG 15.46 10 May '24 37 P 16.00 1.097 0 0.11 0.22 16.50
14.50
1.243
0.492
0
0
1.82
0.78
2.60 (2.38) -1.88 -3.38 0.56 0.458
8 UNG 15.46 10 May '24 37 P 16.00 1.097 0 0.11 0.22 16.50
15.00
1.243
0.516
0
2
1.82
4.85
6.67 (6.45) -5.95 -6.95 0.86 0.435
9 UNG 15.46 10 May '24 37 P 16.00 1.097 0 0.11 0.22 16.50
15.50
1.243
0.527
0
1
1.82
4.90
6.72 (6.50) -6.00 -6.50 0.92 0.424
10 UNG 15.46 10 May '24 37 P 16.00 1.097 0 0.11 0.22 16.50
14.00
1.243
0.528
0
7
1.82
4.90
6.72 (6.50) -6.00 -8.00 0.75 0.423
11 UNG 15.46 3 May '24 30 P 16.00 0.597 0 0.74 1.48 16.50
14.00
0.438
0.520
0
66
1.94
4.85
6.79 (5.31) -4.81 -6.81 0.71 0.236
12 UNG 15.46 3 May '24 30 P 16.00 0.597 0 0.74 1.48 16.50
15.50
0.438
0.533
0
20
1.94
1.44
3.38 (1.90) -1.40 -1.90 0.74 0.223
13 UNG 15.46 3 May '24 30 P 16.00 0.597 0 0.74 1.48 16.50
14.50
0.438
0.533
0
145
1.94
0.67
2.61 (1.13) -0.63 -2.13 0.30 0.222
14 UNG 15.46 10 Apr '24 7 P 15.00 0.539 128 0.05 0.10 16.00
14.50
0.425
0.538
0
180
2.52
0.14
2.66 (2.56) -1.56 -2.56 0.61 0.116
15 UNG 15.46 19 Apr '24 16 P 16.00 0.508 10 0.63 1.26 16.50
15.50
0.453
0.449
2
1
1.51
0.88
2.39 (1.13) -0.63 -1.13 0.56 0.113
16 UNG 15.46 3 May '24 30 P 14.50 0.533 145 0.30 0.60 16.50
14.00
0.438
0.520
0
66
1.94
4.85
6.79 (6.19) -4.19 -6.19 0.68 0.109
17 UNG 15.46 3 May '24 30 P 15.50 0.533 20 0.65 1.30 16.50
14.00
0.438
0.520
0
66
1.94
4.85
6.79 (5.49) -4.49 -5.99 0.75 0.109
18 UNG 15.46 10 Apr '24 7 P 15.00 0.539 128 0.05 0.10 16.00
14.00
0.425
0.548
0
4
2.52
0.46
2.98 (2.88) -1.88 -2.88 0.65 0.105
19 UNG 15.46 12 Apr '24 9 P 14.50 0.575 444 0.08 0.16 15.50
14.00
0.495
0.552
18
41
1.05
0.11
1.16 (1.00) 0.00 -1.00  0 0.104
20 UNG 15.46 10 Apr '24 7 P 14.50 0.538 180 0.10 0.20 16.00
14.00
0.425
0.548
0
4
2.52
0.46
2.98 (2.78) -1.28 -2.78 0.46 0.102
21 UNG 15.46 3 May '24 30 P 15.50 0.533 20 0.65 1.30 16.50
14.50
0.438
0.533
0
145
1.94
0.67
2.61 (1.31) -0.31 -1.31 0.24 0.095
22 UNG 15.46 18 Oct '24 198 P 15.00 0.581 1 1.80 3.60 16.00
14.00
0.560
0.508
0
22
5.00
1.47
6.47 (2.87) -1.87 -2.87 0.65 0.095
23 UNG 15.46 19 Apr '24 16 P 14.50 0.549 462 0.29 0.58 15.50
14.00
0.449
0.559
1
159
0.88
0.25
1.13 (0.55) 0.45 -0.55 -0.82 0.089
24 UNG 15.46 12 Apr '24 9 P 14.50 0.575 444 0.08 0.16 16.00
14.00
0.513
0.552
18
41
1.36
0.11
1.47 (1.31) 0.19 -1.31 -0.15 0.086
25 UNG 15.46 19 Apr '24 16 P 14.50 0.549 462 0.29 0.58 16.50
14.00
0.453
0.559
2
159
1.51
0.25
1.76 (1.18) 0.82 -1.18 -0.69 0.086
26 UNG 15.46 17 Apr '24 14 P 14.50 0.536 10 0.05 0.10 15.50
14.00
0.455
0.533
32
4
0.80
0.16
0.96 (0.86) 0.14 -0.86 -0.16 0.084
27 UNG 15.46 10 Apr '24 7 P 15.00 0.539 128 0.05 0.10 16.50
14.50
0.458
0.538
0
180
1.67
0.14
1.81 (1.71) -0.21 -1.71 0.12 0.083
28 UNG 15.46 16 Jan '26 653 P 15.00 0.778 0 3.65 7.30 16.00
14.00
0.666
0.815
0
0
7.00
4.70
11.70 (4.40) -3.40 -4.40 0.77 0.075
29 UNG 15.46 5 Apr '24 2 P 15.00 0.600 912 0.09 0.18 15.50
14.50
0.480
0.647
610
52
0.30
0.04
0.34 (0.16) 0.34 -0.16 -2.12 0.074
30 UNG 15.46 10 Apr '24 7 P 15.00 0.539 128 0.05 0.10 16.50
14.00
0.458
0.548
0
4
1.67
0.46
2.13 (2.03) -0.53 -2.03 0.26 0.072
31 UNG 15.46 10 Apr '24 7 P 14.50 0.538 180 0.10 0.20 16.50
14.00
0.458
0.548
0
4
1.67
0.46
2.13 (1.93) 0.07 -1.93 -0.04 0.069
32 UNG 15.46 17 Apr '24 14 P 14.50 0.536 10 0.05 0.10 16.00
14.00
0.482
0.533
0
4
1.26
0.16
1.42 (1.32) 0.18 -1.32 -0.14 0.057
33 UNG 15.46 12 Apr '24 9 P 14.50 0.575 444 0.08 0.16 15.00
14.00
0.543
0.552
18
41
0.54
0.11
0.65 (0.49) 0.01 -0.49 -0.02 0.056
34 UNG 15.46 10 Apr '24 7 P 15.00 0.539 128 0.05 0.10 15.50
14.50
0.491
0.538
45
180
0.55
0.14
0.69 (0.59) -0.09 -0.59 0.15 0.050
35 UNG 15.46 19 Apr '24 16 P 15.00 0.523 176 0.41 0.82 15.50
14.50
0.449
0.549
1
462
0.88
0.36
1.24 (0.42) 0.08 -0.42 -0.19 0.049
36 UNG 15.46 12 Apr '24 9 P 14.50 0.575 444 0.08 0.16 16.50
14.00
0.551
0.552
100
41
1.33
0.11
1.44 (1.28) 0.72 -1.28 -0.56 0.048
37 UNG 15.46 19 Apr '24 16 P 15.00 0.523 176 0.41 0.82 16.50
14.50
0.453
0.549
2
462
1.51
0.36
1.87 (1.05) 0.45 -1.05 -0.43 0.045
38 UNG 15.46 17 Apr '24 14 P 15.00 0.516 7 0.19 0.38 15.50
14.00
0.455
0.533
32
4
0.80
0.16
0.96 (0.58) -0.08 -1.08 0.07 0.043
39 UNG 15.46 17 Apr '24 14 P 15.00 0.516 7 0.19 0.38 15.50
14.50
0.455
0.536
32
10
0.80
0.71
1.51 (1.13) -0.63 -1.13 0.56 0.040
40 UNG 15.46 10 Apr '24 7 P 15.00 0.539 128 0.05 0.10 15.50
14.00
0.491
0.548
45
4
0.55
0.46
1.01 (0.91) -0.41 -1.41 0.29 0.039
41 UNG 15.46 12 Apr '24 9 P 15.00 0.543 18 0.10 0.20 15.50
14.00
0.495
0.552
18
41
1.05
0.11
1.16 (0.96) -0.46 -1.46 0.32 0.039
42 UNG 15.46 19 Apr '24 16 P 16.00 0.508 10 0.63 1.26 16.50
15.00
0.453
0.523
2
176
1.51
0.48
1.99 (0.73) -0.23 -1.23 0.19 0.039
43 UNG 15.46 19 Apr '24 16 P 15.00 0.523 176 0.41 0.82 15.50
14.00
0.449
0.559
1
159
0.88
0.25
1.13 (0.31) 0.19 -0.81 -0.23 0.038
44 UNG 15.46 10 Apr '24 7 P 14.50 0.538 180 0.10 0.20 15.50
14.00
0.491
0.548
45
4
0.55
0.46
1.01 (0.81) 0.19 -0.81 -0.23 0.036
45 UNG 15.46 19 Apr '24 16 P 15.00 0.523 176 0.41 0.82 16.50
14.00
0.453
0.559
2
159
1.51
0.25
1.76 (0.94) 0.56 -0.94 -0.60 0.035
46 UNG 15.46 5 Apr '24 2 P 14.50 0.647 52 0.02 0.04 15.50
14.00
0.480
0.782
610
188
0.30
0.02
0.32 (0.28) 0.72 -0.28 -2.57 0.032
47 UNG 15.46 19 Apr '24 16 P 14.50 0.549 462 0.29 0.58 16.00
14.00
0.508
0.559
10
159
1.30
0.25
1.55 (0.97) 0.53 -0.97 -0.55 0.031
48 UNG 15.46 26 Apr '24 23 P 14.50 0.520 4 0.18 0.36 15.50
14.00
0.459
0.550
2
3
1.15
0.67
1.82 (1.46) -0.46 -1.46 0.32 0.030
49 UNG 15.46 17 Apr '24 14 P 14.50 0.536 10 0.05 0.10 15.00
14.00
0.516
0.533
7
4
0.43
0.16
0.59 (0.49) 0.01 -0.49 -0.02 0.024
50 UNG 15.46 26 Apr '24 23 P 16.00 0.504 0 0.25 0.50 16.50
15.50
0.527
0.459
25
2
2.45
1.15
3.60 (3.10) -2.60 -3.10 0.84 0.021
51 UNG 15.46 12 Apr '24 9 P 15.00 0.543 18 0.10 0.20 16.00
14.00
0.513
0.552
18
41
1.36
0.11
1.47 (1.27) -0.27 -1.27 0.21 0.021
52 UNG 15.46 21 Jun '24 79 P 15.00 0.488 2,073 1.02 2.04 16.00
14.00
0.473
0.483
51
1
5.00
4.80
9.80 (7.76) -6.76 -7.76 0.87 0.020
53 UNG 15.46 10 Apr '24 7 P 15.50 0.491 45 0.35 0.70 16.00
14.50
0.425
0.538
0
180
2.52
0.14
2.66 (1.96) -1.46 -2.46 0.59 0.020
54 UNG 15.46 10 Apr '24 7 P 15.50 0.491 45 0.35 0.70 16.00
15.00
0.425
0.539
0
128
2.52
0.42
2.94 (2.24) -1.74 -2.24 0.78 0.018
55 UNG 15.46 26 Apr '24 23 P 15.00 0.498 4 0.20 0.40 15.50
14.50
0.459
0.520
2
4
1.15
0.70
1.85 (1.45) -0.95 -1.45 0.66 0.017
56 UNG 15.46 17 Apr '24 14 P 15.00 0.516 7 0.19 0.38 16.00
14.00
0.482
0.533
0
4
1.26
0.16
1.42 (1.04) -0.04 -1.04 0.04 0.016
57 UNG 15.46 12 Apr '24 9 P 15.00 0.543 18 0.10 0.20 15.50
14.50
0.495
0.575
18
444
1.05
0.32
1.37 (1.17) -0.67 -1.17 0.57 0.016
58 UNG 15.46 19 Apr '24 16 P 14.50 0.549 462 0.29 0.58 15.00
14.00
0.523
0.559
176
159
0.48
0.25
0.73 (0.15) 0.35 -0.15 -2.33 0.015
59 UNG 15.46 3 May '24 30 P 14.50 0.533 145 0.30 0.60 15.50
14.00
0.533
0.520
20
66
1.44
4.85
6.29 (5.69) -4.69 -5.69 0.82 0.014
60 UNG 15.46 19 Apr '24 16 P 16.00 0.508 10 0.63 1.26 16.50
14.50
0.453
0.549
2
462
1.51
0.36
1.87 (0.61) -0.11 -1.61 0.07 0.013
61 UNG 15.46 17 Apr '24 14 P 15.00 0.516 7 0.19 0.38 16.00
14.50
0.482
0.536
0
10
1.26
0.71
1.97 (1.59) -0.59 -1.59 0.37 0.013
62 UNG 15.46 10 May '24 37 P 15.00 0.516 2 0.20 0.40 15.50
14.50
0.527
0.492
1
0
4.90
0.78
5.68 (5.28) -4.78 -5.28 0.91 0.013
63 UNG 15.46 10 Apr '24 7 P 15.50 0.491 45 0.35 0.70 16.00
14.00
0.425
0.548
0
4
2.52
0.46
2.98 (2.28) -1.78 -3.28 0.54 0.009
64 UNG 15.46 17 May '24 44 P 15.00 0.513 71 0.34 0.68 16.00
14.00
0.490
0.531
19
97
1.55
0.52
2.07 (1.39) -0.39 -1.39 0.28 0.005
65 UNG 15.46 19 Apr '24 16 P 16.00 0.508 10 0.63 1.26 16.50
14.00
0.453
0.559
2
159
1.51
0.25
1.76 (0.50)  0 -2.00  0 0.003
66 UNG 15.46 3 Apr '24 0 P 15.00 1.527 61  0  0 16.00
14.00
1.527
1.527
5
2
2.88
0.01
2.89 (2.89) -1.89 -2.89 0.65  0
67 UNG 15.46 12 Apr '24 9 P 15.00 0.543 18 0.10 0.20 16.00
14.50
0.513
0.575
18
444
1.36
0.32
1.68 (1.48) -0.48 -1.48 0.32 -0.002
68 UNG 15.46 26 Apr '24 23 P 14.50 0.520 4 0.18 0.36 15.00
14.00
0.498
0.550
4
3
2.90
0.67
3.57 (3.21) -2.71 -3.21 0.84 -0.009
69 UNG 15.46 19 Apr '24 16 P 15.00 0.523 176 0.41 0.82 16.00
14.50
0.508
0.549
10
462
1.30
0.36
1.66 (0.84) 0.16 -0.84 -0.19 -0.010
70 UNG 15.46 10 Apr '24 7 P 14.50 0.538 180 0.10 0.20 15.00
14.00
0.539
0.548
128
4
0.42
0.46
0.88 (0.68) -0.18 -0.68 0.26 -0.012
71 UNG 15.46 26 Apr '24 23 P 15.00 0.498 4 0.20 0.40 15.50
14.00
0.459
0.550
2
3
1.15
0.67
1.82 (1.42) -0.92 -1.92 0.48 -0.013
72 UNG 15.46 10 Apr '24 7 P 15.50 0.491 45 0.35 0.70 16.50
14.50
0.458
0.538
0
180
1.67
0.14
1.81 (1.11) -0.11 -1.11 0.10 -0.014
73 UNG 15.46 26 Apr '24 23 P 14.50 0.520 4 0.18 0.36 16.00
14.00
0.504
0.550
0
3
5.00
0.67
5.67 (5.31) -3.81 -5.31 0.72 -0.014
74 UNG 15.46 10 Apr '24 7 P 15.50 0.491 45 0.35 0.70 16.50
15.00
0.458
0.539
0
128
1.67
0.42
2.09 (1.39) -0.39 -1.39 0.28 -0.015
75 UNG 15.46 12 Apr '24 9 P 15.00 0.543 18 0.10 0.20 16.50
14.00
0.551
0.552
100
41
1.33
0.11
1.44 (1.24) 0.26 -1.24 -0.21 -0.017
76 UNG 15.46 26 Apr '24 23 P 16.00 0.504 0 0.25 0.50 16.50
15.00
0.527
0.498
25
4
2.45
2.90
5.35 (4.85) -4.35 -5.35 0.81 -0.017
77 UNG 15.46 19 Apr '24 16 P 15.00 0.523 176 0.41 0.82 16.00
14.00
0.508
0.559
10
159
1.30
0.25
1.55 (0.73) 0.27 -0.73 -0.37 -0.020
78 UNG 15.46 12 Apr '24 9 P 16.00 0.513 18 0.50 1.00 16.50
15.50
0.551
0.495
100
18
1.33
1.05
2.38 (1.38) -0.88 -1.38 0.64 -0.021
79 UNG 15.46 10 May '24 37 P 15.00 0.516 2 0.20 0.40 15.50
14.00
0.527
0.528
1
7
4.90
4.90
9.80 (9.40) -8.90 -9.90 0.90 -0.022
80 UNG 15.46 10 Apr '24 7 P 15.50 0.491 45 0.35 0.70 16.50
14.00
0.458
0.548
0
4
1.67
0.46
2.13 (1.43) -0.43 -1.93 0.22 -0.024
81 UNG 15.46 26 Apr '24 23 P 15.00 0.498 4 0.20 0.40 16.00
14.50
0.504
0.520
0
4
5.00
0.70
5.70 (5.30) -4.30 -5.30 0.81 -0.027
82 UNG 15.46 26 Apr '24 23 P 14.50 0.520 4 0.18 0.36 16.50
14.00
0.527
0.550
25
3
2.45
0.67
3.12 (2.76) -0.76 -2.76 0.28 -0.038
83 UNG 15.46 26 Apr '24 23 P 16.00 0.504 0 0.25 0.50 16.50
14.50
0.527
0.520
25
4
2.45
0.70
3.15 (2.65) -2.15 -3.65 0.59 -0.039
84 UNG 15.46 12 Apr '24 9 P 15.00 0.543 18 0.10 0.20 16.50
14.50
0.551
0.575
100
444
1.33
0.32
1.65 (1.45) 0.05 -1.45 -0.03 -0.040
85 UNG 15.46 3 May '24 30 P 14.50 0.533 145 0.30 0.60 16.00
14.00
0.597
0.520
0
66
4.85
4.85
9.70 (9.10) -7.60 -9.10 0.84 -0.050
86 UNG 15.46 26 Apr '24 23 P 15.00 0.498 4 0.20 0.40 16.50
14.50
0.527
0.520
25
4
2.45
0.70
3.15 (2.75) -1.25 -2.75 0.45 -0.050
87 UNG 15.46 3 May '24 30 P 15.50 0.533 20 0.65 1.30 16.00
14.00
0.597
0.520
0
66
4.85
4.85
9.70 (8.40) -7.90 -9.40 0.84 -0.050
88 UNG 15.46 5 Apr '24 2 P 15.00 0.600 912 0.09 0.18 16.00
14.50
0.606
0.647
18
52
0.80
0.04
0.84 (0.66) 0.34 -0.66 -0.52 -0.052
89 UNG 15.46 26 Apr '24 23 P 15.00 0.498 4 0.20 0.40 16.00
14.00
0.504
0.550
0
3
5.00
0.67
5.67 (5.27) -4.27 -5.27 0.81 -0.057
90 UNG 15.46 10 May '24 37 P 14.50 0.492 0 0.05 0.10 15.00
14.00
0.516
0.528
2
7
4.85
4.90
9.75 (9.65) -9.15 -9.65 0.95 -0.059
91 UNG 15.46 5 Apr '24 2 P 15.00 0.600 912 0.09 0.18 15.50
14.00
0.480
0.782
610
188
0.30
0.02
0.32 (0.14) 0.36 -0.64 -0.56 -0.061
92 UNG 15.46 3 May '24 30 P 15.50 0.533 20 0.65 1.30 16.00
14.50
0.597
0.533
0
145
4.85
0.67
5.52 (4.22) -3.72 -4.72 0.79 -0.064
93 UNG 15.46 17 Apr '24 14 P 14.50 0.536 10 0.05 0.10 16.50
14.00
0.605
0.533
0
4
2.04
0.16
2.20 (2.10) -0.10 -2.10 0.05 -0.066
94 UNG 15.46 12 Apr '24 9 P 15.50 0.495 18 0.31 0.62 16.00
15.00
0.513
0.543
18
18
1.36
0.54
1.90 (1.28) -0.78 -1.28 0.61 -0.066
95 UNG 15.46 12 Apr '24 9 P 16.00 0.513 18 0.50 1.00 16.50
15.00
0.551
0.543
100
18
1.33
0.54
1.87 (0.87) -0.37 -1.37 0.27 -0.069
96 UNG 15.46 26 Apr '24 23 P 16.00 0.504 0 0.25 0.50 16.50
14.00
0.527
0.550
25
3
2.45
0.67
3.12 (2.62) -2.12 -4.12 0.51 -0.069
97 UNG 15.46 10 May '24 37 P 14.50 0.492 0 0.05 0.10 15.50
14.00
0.527
0.528
1
7
4.90
4.90
9.80 (9.70) -8.70 -9.70 0.90 -0.069
98 UNG 15.46 12 Apr '24 9 P 15.50 0.495 18 0.31 0.62 16.00
14.00
0.513
0.552
18
41
1.36
0.11
1.47 (0.85) -0.35 -1.85 0.19 -0.075
99 UNG 15.46 12 Apr '24 9 P 16.00 0.513 18 0.50 1.00 16.50
14.00
0.551
0.552
100
41
1.33
0.11
1.44 (0.44) 0.06 -1.94 -0.03 -0.078
100 UNG 15.46 19 Apr '24 16 P 15.50 0.449 1 0.46 0.92 16.50
15.00
0.453
0.523
2
176
1.51
0.48
1.99 (1.07) -0.07 -1.07 0.07 -0.078
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.