Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UPRO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UPRO 65.47 28 Mar '24 22 P 66.00 0.456 0 2.50 5.00 66.50
64.50
0.392
0.323
0
28
3.40
1.95
5.35 (0.35) 0.15 -1.35 -0.11 0.197
2 UPRO 65.47 28 Mar '24 22 P 66.00 0.456 0 2.50 5.00 66.50
65.50
0.392
0.365
0
1
3.40
2.40
5.80 (0.80) -0.30 -0.80 0.38 0.155
3 UPRO 65.47 28 Mar '24 22 P 66.00 0.456 0 2.50 5.00 66.50
65.00
0.392
0.365
0
4
3.40
2.15
5.55 (0.55) -0.05 -1.05 0.05 0.154
4 UPRO 65.47 5 Apr '24 30 P 65.50 0.410 4 2.55 5.10 66.50
64.00
0.360
0.362
0
10
3.50
2.90
6.40 (1.30) -0.30 -1.80 0.17 0.098
5 UPRO 65.47 5 Apr '24 30 P 65.50 0.410 4 2.55 5.10 66.50
64.50
0.360
0.365
0
9
3.50
3.50
7.00 (1.90) -0.90 -1.90 0.47 0.096
6 UPRO 65.47 5 Apr '24 30 P 65.00 0.404 0 2.35 4.70 66.50
64.00
0.360
0.362
0
10
3.50
2.90
6.40 (1.70) -0.20 -1.70 0.12 0.086
7 UPRO 65.47 5 Apr '24 30 P 65.00 0.404 0 2.35 4.70 66.50
64.50
0.360
0.365
0
9
3.50
3.50
7.00 (2.30) -0.80 -2.30 0.35 0.084
8 UPRO 65.47 5 Apr '24 30 P 65.50 0.410 4 2.55 5.10 66.00
64.00
0.382
0.362
0
10
4.10
2.90
7.00 (1.90) -1.40 -2.90 0.48 0.077
9 UPRO 65.47 5 Apr '24 30 P 65.50 0.410 4 2.55 5.10 66.00
64.50
0.382
0.365
0
9
4.10
3.50
7.60 (2.50) -2.00 -3.00 0.67 0.074
10 UPRO 65.47 5 Apr '24 30 P 65.00 0.404 0 2.35 4.70 66.00
64.00
0.382
0.362
0
10
4.10
2.90
7.00 (2.30) -1.30 -2.30 0.57 0.065
11 UPRO 65.47 5 Apr '24 30 P 65.00 0.404 0 2.35 4.70 66.00
64.50
0.382
0.365
0
9
4.10
3.50
7.60 (2.90) -1.90 -2.90 0.66 0.062
12 UPRO 65.47 5 Apr '24 30 P 65.50 0.410 4 2.55 5.10 66.50
65.00
0.360
0.404
0
0
3.50
3.20
6.70 (1.60) -0.60 -1.60 0.38 0.056
13 UPRO 65.47 28 Mar '24 22 P 65.00 0.365 4 2.05 4.10 65.50
64.50
0.365
0.323
1
28
2.40
1.95
4.35 (0.25) 0.25 -0.25 -1.00 0.043
14 UPRO 65.47 5 Apr '24 30 P 66.00 0.382 0 2.80 5.60 66.50
64.00
0.360
0.362
0
10
3.50
2.90
6.40 (0.80) -0.30 -2.30 0.13 0.041
15 UPRO 65.47 5 Apr '24 30 P 66.00 0.382 0 2.80 5.60 66.50
64.50
0.360
0.365
0
9
3.50
3.50
7.00 (1.40) -0.90 -2.40 0.38 0.039
16 UPRO 65.47 5 Apr '24 30 P 65.00 0.404 0 2.35 4.70 65.50
64.00
0.410
0.362
4
10
3.60
2.90
6.50 (1.80) -1.30 -2.30 0.57 0.036
17 UPRO 65.47 5 Apr '24 30 P 65.50 0.410 4 2.55 5.10 66.00
65.00
0.382
0.404
0
0
4.10
3.20
7.30 (2.20) -1.70 -2.20 0.77 0.034
18 UPRO 65.47 5 Apr '24 30 P 65.00 0.404 0 2.35 4.70 65.50
64.50
0.410
0.365
4
9
3.60
3.50
7.10 (2.40) -1.90 -2.40 0.79 0.034
19 UPRO 65.47 22 Mar '24 16 P 65.00 0.382 0 1.80 3.60 66.50
64.00
0.344
0.390
1
13
2.65
1.50
4.15 (0.55) 0.95 -0.55 -1.73 0.030
20 UPRO 65.47 22 Mar '24 16 P 65.00 0.382 0 1.80 3.60 66.00
64.00
0.346
0.390
7
13
2.40
1.50
3.90 (0.30) 0.70 -0.30 -2.33 0.027
21 UPRO 65.47 28 Mar '24 22 P 65.00 0.365 4 2.05 4.10 66.50
64.50
0.392
0.323
0
28
3.40
1.95
5.35 (1.25) 0.25 -1.25 -0.20 0.016
22 UPRO 65.47 28 Mar '24 22 P 65.50 0.365 1 2.25 4.50 66.50
64.50
0.392
0.323
0
28
3.40
1.95
5.35 (0.85) 0.15 -0.85 -0.18 0.015
23 UPRO 65.47 8 Mar '24 2 P 65.00 0.449 445 0.60 1.20 66.50
64.00
0.429
0.455
1
68
1.50
0.35
1.85 (0.65) 0.85 -0.65 -1.31 0.014
24 UPRO 65.47 8 Mar '24 2 P 65.00 0.449 445 0.60 1.20 66.00
64.00
0.429
0.455
106
68
1.20
0.35
1.55 (0.35) 0.65 -0.35 -1.86 0.014
25 UPRO 65.47 12 Apr '24 37 P 64.50 0.358 0 2.40 4.80 66.50
64.00
0.343
0.364
0
0
3.50
2.35
5.85 (1.05) 0.95 -1.05 -0.90 0.008
26 UPRO 65.47 5 Apr '24 30 P 64.50 0.365 9 2.15 4.30 66.50
64.00
0.360
0.362
0
10
3.50
2.90
6.40 (2.10) -0.10 -2.10 0.05 0.006
27 UPRO 65.47 12 Apr '24 37 P 65.00 0.353 0 2.60 5.20 66.50
64.50
0.343
0.358
0
0
3.50
2.55
6.05 (0.85) 0.65 -0.85 -0.76 0.004
28 UPRO 65.47 12 Apr '24 37 P 64.50 0.358 0 2.40 4.80 66.00
64.00
0.347
0.364
0
0
3.30
2.35
5.65 (0.85) 0.65 -0.85 -0.76 0.004
29 UPRO 65.47 12 Apr '24 37 P 65.50 0.349 0 2.80 5.60 66.50
65.00
0.343
0.353
0
0
3.50
2.75
6.25 (0.65) 0.35 -0.65 -0.54 0.002
30 UPRO 65.47 12 Apr '24 37 P 64.50 0.358 0 2.40 4.80 65.50
64.00
0.349
0.364
0
0
3.00
2.35
5.35 (0.55) 0.45 -0.55 -0.82 0.002
31 UPRO 65.47 12 Apr '24 37 P 66.00 0.347 0 3.00 6.00 66.50
65.50
0.343
0.349
0
0
3.50
3.00
6.50 (0.50)  0 -0.50  0 0.002
32 UPRO 65.47 20 Sep '24 198 P 65.00 0.399 0 6.70 13.40 66.00
64.00
0.395
0.403
0
0
7.40
6.50
13.90 (0.50) 0.50 -0.50 -1.00 0.001
33 UPRO 65.47 12 Apr '24 37 P 65.00 0.353 0 2.60 5.20 66.00
64.50
0.347
0.358
0
0
3.30
2.55
5.85 (0.65) 0.35 -0.65 -0.54 0.001
34 UPRO 65.47 5 Apr '24 30 P 66.00 0.382 0 2.80 5.60 66.50
65.00
0.360
0.404
0
0
3.50
3.20
6.70 (1.10) -0.60 -1.60 0.38 -0.001
35 UPRO 65.47 15 Mar '24 9 P 65.00 0.385 29 1.30 2.60 66.00
64.00
0.370
0.402
10
5
1.85
1.05
2.90 (0.30) 0.70 -0.30 -2.33 -0.001
36 UPRO 65.47 12 Apr '24 37 P 65.50 0.349 0 2.80 5.60 66.00
65.00
0.347
0.353
0
0
3.30
2.75
6.05 (0.45) 0.05 -0.45 -0.11 -0.001
37 UPRO 65.47 12 Apr '24 37 P 65.00 0.353 0 2.60 5.20 65.50
64.50
0.349
0.358
0
0
3.00
2.55
5.55 (0.35) 0.15 -0.35 -0.43 -0.001
38 UPRO 65.47 12 Apr '24 37 P 64.50 0.358 0 2.40 4.80 65.00
64.00
0.353
0.364
0
0
2.75
2.35
5.10 (0.30) 0.20 -0.30 -0.67 -0.002
39 UPRO 65.47 12 Apr '24 37 P 66.00 0.347 0 3.00 6.00 66.50
65.00
0.343
0.353
0
0
3.50
2.75
6.25 (0.25) 0.25 -0.75 -0.33 -0.002
40 UPRO 65.47 12 Apr '24 37 P 65.00 0.353 0 2.60 5.20 66.50
64.00
0.343
0.364
0
0
3.50
2.35
5.85 (0.65) 0.85 -0.65 -1.31 -0.002
41 UPRO 65.47 15 Mar '24 9 P 65.00 0.385 29 1.30 2.60 66.50
64.00
0.371
0.402
6
5
2.15
1.05
3.20 (0.60) 0.90 -0.60 -1.50 -0.002
42 UPRO 65.47 12 Apr '24 37 P 65.50 0.349 0 2.80 5.60 66.50
64.50
0.343
0.358
0
0
3.50
2.55
6.05 (0.45) 0.55 -0.45 -1.22 -0.003
43 UPRO 65.47 28 Mar '24 22 P 66.00 0.456 0 2.50 5.00 66.50
64.00
0.392
0.523
0
10
3.40
3.60
7.00 (2.00) -1.50 -3.50 0.43 -0.003
44 UPRO 65.47 12 Apr '24 37 P 65.00 0.353 0 2.60 5.20 66.00
64.00
0.347
0.364
0
0
3.30
2.35
5.65 (0.45) 0.55 -0.45 -1.22 -0.006
45 UPRO 65.47 12 Apr '24 37 P 65.50 0.349 0 2.80 5.60 66.00
64.50
0.347
0.358
0
0
3.30
2.55
5.85 (0.25) 0.25 -0.75 -0.33 -0.006
46 UPRO 65.47 5 Apr '24 30 P 66.00 0.382 0 2.80 5.60 66.50
65.50
0.360
0.410
0
4
3.50
3.60
7.10 (1.50) -1.00 -1.50 0.67 -0.007
47 UPRO 65.47 12 Apr '24 37 P 66.00 0.347 0 3.00 6.00 66.50
64.50
0.343
0.358
0
0
3.50
2.55
6.05 (0.05) 0.45 -1.05 -0.43 -0.007
48 UPRO 65.47 12 Apr '24 37 P 65.00 0.353 0 2.60 5.20 65.50
64.00
0.349
0.364
0
0
3.00
2.35
5.35 (0.15) 0.35 -0.65 -0.54 -0.008
49 UPRO 65.47 12 Apr '24 37 P 65.50 0.349 0 2.80 5.60 66.50
64.00
0.343
0.364
0
0
3.50
2.35
5.85 (0.25) 0.75 -0.75 -1.00 -0.009
50 UPRO 65.47 19 Apr '24 44 P 65.00 0.352 26 2.85 5.70 66.00
64.00
0.352
0.363
1
21
3.50
2.60
6.10 (0.40) 0.60 -0.40 -1.50 -0.011
51 UPRO 65.47 12 Apr '24 37 P 65.50 0.349 0 2.80 5.60 66.00
64.00
0.347
0.364
0
0
3.30
2.35
5.65 (0.05) 0.45 -1.05 -0.43 -0.013
52 UPRO 65.47 12 Apr '24 37 P 66.00 0.347 0 3.00 6.00 66.50
64.00
0.343
0.364
0
0
3.50
2.35
5.85 0.15 0.65 -1.35 -0.48 -0.013
53 UPRO 65.47 5 Apr '24 30 P 64.50 0.365 9 2.15 4.30 66.00
64.00
0.382
0.362
0
10
4.10
2.90
7.00 (2.70) -1.20 -2.70 0.44 -0.015
54 UPRO 65.47 15 Mar '24 9 P 66.00 0.370 10 1.75 3.50 66.50
65.00
0.371
0.385
6
29
2.15
1.40
3.55 (0.05) 0.45 -0.55 -0.82 -0.017
55 UPRO 65.47 8 Mar '24 2 P 66.00 0.429 106 1.05 2.10 66.50
65.00
0.429
0.449
1
445
1.50
0.70
2.20 (0.10) 0.40 -0.60 -0.67 -0.019
56 UPRO 65.47 8 Mar '24 2 P 66.00 0.429 106 1.05 2.10 66.50
64.00
0.429
0.455
1
68
1.50
0.35
1.85 0.25 0.75 -1.25 -0.60 -0.025
57 UPRO 65.47 28 Mar '24 22 P 65.50 0.365 1 2.25 4.50 66.50
65.00
0.392
0.365
0
4
3.40
2.15
5.55 (1.05) -0.05 -1.05 0.05 -0.027
58 UPRO 65.47 22 Mar '24 16 P 66.00 0.346 7 1.95 3.90 66.50
65.00
0.344
0.382
1
0
2.65
1.90
4.55 (0.65) -0.15 -1.15 0.13 -0.033
59 UPRO 65.47 15 Mar '24 9 P 66.00 0.370 10 1.75 3.50 66.50
64.00
0.371
0.402
6
5
2.15
1.05
3.20 0.30 0.80 -1.20 -0.67 -0.034
60 UPRO 65.47 5 Apr '24 30 P 64.50 0.365 9 2.15 4.30 65.00
64.00
0.404
0.362
0
10
3.20
2.90
6.10 (1.80) -1.30 -1.80 0.72 -0.038
61 UPRO 65.47 22 Mar '24 16 P 66.00 0.346 7 1.95 3.90 66.50
64.00
0.344
0.390
1
13
2.65
1.50
4.15 (0.25) 0.25 -1.75 -0.14 -0.041
62 UPRO 65.47 5 Apr '24 30 P 64.50 0.365 9 2.15 4.30 65.50
64.00
0.410
0.362
4
10
3.60
2.90
6.50 (2.20) -1.20 -2.20 0.55 -0.044
63 UPRO 65.47 28 Mar '24 22 P 65.00 0.365 4 2.05 4.10 66.00
64.50
0.456
0.323
0
28
4.20
1.95
6.15 (2.05) -1.05 -2.05 0.51 -0.048
64 UPRO 65.47 28 Mar '24 22 P 65.50 0.365 1 2.25 4.50 66.00
64.50
0.456
0.323
0
28
4.20
1.95
6.15 (1.65) -1.15 -2.15 0.53 -0.048
65 UPRO 65.47 28 Mar '24 22 P 65.50 0.365 1 2.25 4.50 66.00
65.00
0.456
0.365
0
4
4.20
2.15
6.35 (1.85) -1.35 -1.85 0.73 -0.091
66 UPRO 65.47 28 Mar '24 22 P 65.00 0.365 4 2.05 4.10 65.50
64.00
0.365
0.523
1
10
2.40
3.60
6.00 (1.90) -1.40 -2.40 0.58 -0.158
67 UPRO 65.47 28 Mar '24 22 P 65.00 0.365 4 2.05 4.10 66.50
64.00
0.392
0.523
0
10
3.40
3.60
7.00 (2.90) -1.40 -2.90 0.48 -0.185
68 UPRO 65.47 28 Mar '24 22 P 65.50 0.365 1 2.25 4.50 66.50
64.00
0.392
0.523
0
10
3.40
3.60
7.00 (2.50) -1.50 -3.00 0.50 -0.185
69 UPRO 65.47 28 Mar '24 22 P 64.50 0.323 28 1.05 2.10 65.50
64.00
0.365
0.523
1
10
2.40
3.60
6.00 (3.90) -2.90 -3.90 0.74 -0.243
70 UPRO 65.47 28 Mar '24 22 P 64.50 0.323 28 1.05 2.10 65.00
64.00
0.365
0.523
4
10
2.15
3.60
5.75 (3.65) -3.15 -3.65 0.86 -0.243
71 UPRO 65.47 28 Mar '24 22 P 65.00 0.365 4 2.05 4.10 66.00
64.00
0.456
0.523
0
10
4.20
3.60
7.80 (3.70) -2.70 -3.70 0.73 -0.248
72 UPRO 65.47 28 Mar '24 22 P 65.50 0.365 1 2.25 4.50 66.00
64.00
0.456
0.523
0
10
4.20
3.60
7.80 (3.30) -2.80 -4.30 0.65 -0.249
73 UPRO 65.47 28 Mar '24 22 P 64.50 0.323 28 1.05 2.10 66.50
64.00
0.392
0.523
0
10
3.40
3.60
7.00 (4.90) -2.90 -4.90 0.59 -0.270
74 UPRO 65.47 28 Mar '24 22 P 64.50 0.323 28 1.05 2.10 66.00
64.00
0.456
0.523
0
10
4.20
3.60
7.80 (5.70) -4.20 -5.70 0.74 -0.333
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.