Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UPST Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UPST 26.36 26 Apr '24 50 P 26.00 0.834 28 2.63 5.26 27.00
25.00
0.832
0.780
0
0
4.40
2.61
7.01 (1.75) -0.75 -1.75 0.43 0.055
2 UPST 26.36 22 Mar '24 15 P 27.00 0.879 43 2.16 4.32 27.50
25.00
0.861
0.848
4
58
2.52
1.17
3.69 0.63 1.13 -0.87 -1.30 0.050
3 UPST 26.36 22 Mar '24 15 P 27.00 0.879 43 2.16 4.32 27.50
26.50
0.861
0.853
4
35
2.52
1.91
4.43 (0.11) 0.39 -0.11 -3.55 0.045
4 UPST 26.36 22 Mar '24 15 P 27.00 0.879 43 2.16 4.32 27.50
26.00
0.861
0.854
4
261
2.52
1.64
4.16 0.16 0.66 -0.34 -1.94 0.044
5 UPST 26.36 22 Mar '24 15 P 27.00 0.879 43 2.16 4.32 27.50
25.50
0.861
0.854
4
29
2.52
1.41
3.93 0.39 0.89 -0.61 -1.46 0.044
6 UPST 26.36 5 Apr '24 29 P 26.00 0.834 414 2.19 4.38 27.00
25.00
0.819
0.820
68
15
2.82
1.84
4.66 (0.28) 0.72 -0.28 -2.57 0.030
7 UPST 26.36 15 Mar '24 8 P 27.00 0.868 135 1.68 3.36 27.50
25.00
0.866
0.842
33
809
2.04
0.73
2.77 0.59 1.09 -0.91 -1.20 0.028
8 UPST 26.36 15 Mar '24 8 P 27.00 0.868 135 1.68 3.36 27.50
25.50
0.866
0.846
33
148
2.04
0.92
2.96 0.40 0.90 -0.60 -1.50 0.024
9 UPST 26.36 15 Mar '24 8 P 27.00 0.868 135 1.68 3.36 27.50
26.00
0.866
0.849
33
354
2.04
1.15
3.19 0.17 0.67 -0.33 -2.03 0.021
10 UPST 26.36 15 Mar '24 8 P 27.00 0.868 135 1.68 3.36 27.50
26.50
0.866
0.855
33
119
2.04
1.42
3.46 (0.10) 0.40 -0.10 -4.00 0.015
11 UPST 26.36 22 Mar '24 15 P 25.50 0.854 29 1.37 2.74 26.50
25.00
0.853
0.848
35
58
1.91
1.17
3.08 (0.34) 0.66 -0.34 -1.94 0.007
12 UPST 26.36 22 Mar '24 15 P 26.00 0.854 261 1.61 3.22 26.50
25.00
0.853
0.848
35
58
1.91
1.17
3.08 0.14 0.64 -0.36 -1.78 0.007
13 UPST 26.36 22 Mar '24 15 P 25.50 0.854 29 1.37 2.74 26.00
25.00
0.854
0.848
261
58
1.64
1.17
2.81 (0.07) 0.43 -0.07 -6.14 0.006
14 UPST 26.36 15 Mar '24 8 P 26.50 0.855 119 1.39 2.78 27.50
25.00
0.866
0.842
33
809
2.04
0.73
2.77 0.01 1.01 -0.49 -2.06 0.002
15 UPST 26.36 15 Mar '24 8 P 26.00 0.849 354 1.13 2.26 26.50
25.00
0.855
0.842
119
809
1.42
0.73
2.15 0.11 0.61 -0.39 -1.56 0.001
16 UPST 26.36 22 Mar '24 15 P 26.00 0.854 261 1.61 3.22 26.50
25.50
0.853
0.854
35
29
1.91
1.41
3.32 (0.10) 0.40 -0.10 -4.00 0.001
17 UPST 26.36 15 Mar '24 8 P 25.50 0.846 148 0.90 1.80 26.00
25.00
0.849
0.842
354
809
1.15
0.73
1.88 (0.08) 0.42 -0.08 -5.25 0.001
18 UPST 26.36 15 Mar '24 8 P 26.50 0.855 119 1.39 2.78 27.00
25.00
0.868
0.842
135
809
1.72
0.73
2.45 0.33 0.83 -0.67 -1.24 0.000
19 UPST 26.36 8 Mar '24 1 P 25.50 1.103 566 0.20 0.40 27.50
25.00
1.103
1.103
23
241
1.54
0.12
1.66 (1.26) 0.74 -1.26 -0.59  0
20 UPST 26.36 8 Mar '24 1 P 27.00 1.103 84 0.91 1.82 27.50
26.50
1.103
1.103
23
177
1.54
0.63
2.17 (0.35) 0.15 -0.35 -0.43  0
21 UPST 26.36 8 Mar '24 1 P 25.50 1.103 566 0.20 0.40 26.00
25.00
1.103
1.103
1,792
241
0.39
0.12
0.51 (0.11) 0.39 -0.11 -3.55  0
22 UPST 26.36 8 Mar '24 1 P 27.00 1.103 84 0.91 1.82 27.50
25.00
1.103
1.103
23
241
1.54
0.12
1.66 0.16 0.66 -1.34 -0.49  0
23 UPST 26.36 8 Mar '24 1 P 26.50 1.103 177 0.60 1.20 27.50
25.00
1.103
1.103
23
241
1.54
0.12
1.66 (0.46) 0.54 -0.96 -0.56  0
24 UPST 26.36 8 Mar '24 1 P 26.50 1.103 177 0.60 1.20 27.00
25.00
1.103
1.103
84
241
0.95
0.12
1.07 0.13 0.63 -0.87 -0.72  0
25 UPST 26.36 8 Mar '24 1 P 26.00 1.103 1,792 0.36 0.72 27.00
25.50
1.103
1.103
84
566
0.95
0.22
1.17 (0.45) 0.55 -0.45 -1.22  0
26 UPST 26.36 8 Mar '24 1 P 26.00 1.103 1,792 0.36 0.72 26.50
25.00
1.103
1.103
177
241
0.63
0.12
0.75 (0.03) 0.47 -0.53 -0.89  0
27 UPST 26.36 8 Mar '24 1 P 25.50 1.103 566 0.20 0.40 26.50
25.00
1.103
1.103
177
241
0.63
0.12
0.75 (0.35) 0.65 -0.35 -1.86  0
28 UPST 26.36 8 Mar '24 1 P 27.00 1.103 84 0.91 1.82 27.50
25.50
1.103
1.103
23
566
1.54
0.22
1.76 0.06 0.56 -0.94 -0.60  0
29 UPST 26.36 8 Mar '24 1 P 26.50 1.103 177 0.60 1.20 27.50
25.50
1.103
1.103
23
566
1.54
0.22
1.76 (0.56) 0.44 -0.56 -0.79  0
30 UPST 26.36 8 Mar '24 1 P 26.50 1.103 177 0.60 1.20 27.00
25.50
1.103
1.103
84
566
0.95
0.22
1.17 0.03 0.53 -0.47 -1.13  0
31 UPST 26.36 8 Mar '24 1 P 26.00 1.103 1,792 0.36 0.72 27.50
25.00
1.103
1.103
23
241
1.54
0.12
1.66 (0.94) 0.56 -0.94 -0.60  0
32 UPST 26.36 8 Mar '24 1 P 26.00 1.103 1,792 0.36 0.72 26.50
25.50
1.103
1.103
177
566
0.63
0.22
0.85 (0.13) 0.37 -0.13 -2.85  0
33 UPST 26.36 8 Mar '24 1 P 25.50 1.103 566 0.20 0.40 27.00
25.00
1.103
1.103
84
241
0.95
0.12
1.07 (0.67) 0.83 -0.67 -1.24  0
34 UPST 26.36 8 Mar '24 1 P 27.00 1.103 84 0.91 1.82 27.50
26.00
1.103
1.103
23
1,792
1.54
0.39
1.93 (0.11) 0.39 -0.61 -0.64  0
35 UPST 26.36 8 Mar '24 1 P 26.50 1.103 177 0.60 1.20 27.50
26.00
1.103
1.103
23
1,792
1.54
0.39
1.93 (0.73) 0.27 -0.73 -0.37  0
36 UPST 26.36 8 Mar '24 1 P 26.50 1.103 177 0.60 1.20 27.00
26.00
1.103
1.103
84
1,792
0.95
0.39
1.34 (0.14) 0.36 -0.14 -2.57  0
37 UPST 26.36 8 Mar '24 1 P 26.00 1.103 1,792 0.36 0.72 27.50
25.50
1.103
1.103
23
566
1.54
0.22
1.76 (1.04) 0.46 -1.04 -0.44  0
38 UPST 26.36 8 Mar '24 1 P 26.00 1.103 1,792 0.36 0.72 27.00
25.00
1.103
1.103
84
241
0.95
0.12
1.07 (0.35) 0.65 -0.35 -1.86  0
39 UPST 26.36 22 Mar '24 15 P 25.50 0.854 29 1.37 2.74 27.50
25.00
0.861
0.848
4
58
2.52
1.17
3.69 (0.95) 1.05 -0.95 -1.11 -0.000
40 UPST 26.36 22 Mar '24 15 P 26.00 0.854 261 1.61 3.22 27.50
25.00
0.861
0.848
4
58
2.52
1.17
3.69 (0.47) 1.03 -0.47 -2.19 -0.001
41 UPST 26.36 15 Mar '24 8 P 26.50 0.855 119 1.39 2.78 27.50
25.50
0.866
0.846
33
148
2.04
0.92
2.96 (0.18) 0.82 -0.18 -4.56 -0.002
42 UPST 26.36 22 Mar '24 15 P 26.50 0.853 35 1.87 3.74 27.50
25.00
0.861
0.848
4
58
2.52
1.17
3.69 0.05 1.05 -0.45 -2.33 -0.003
43 UPST 26.36 15 Mar '24 8 P 26.00 0.849 354 1.13 2.26 26.50
25.50
0.855
0.846
119
148
1.42
0.92
2.34 (0.08) 0.42 -0.08 -5.25 -0.003
44 UPST 26.36 28 Mar '24 21 P 26.00 0.827 33 1.86 3.72 27.00
25.00
0.833
0.823
26
26
2.49
1.43
3.92 (0.20) 0.80 -0.20 -4.00 -0.003
45 UPST 26.36 15 Mar '24 8 P 26.50 0.855 119 1.39 2.78 27.00
25.50
0.868
0.846
135
148
1.72
0.92
2.64 0.14 0.64 -0.36 -1.78 -0.004
46 UPST 26.36 15 Mar '24 8 P 26.50 0.855 119 1.39 2.78 27.50
26.00
0.866
0.849
33
354
2.04
1.15
3.19 (0.41) 0.59 -0.41 -1.44 -0.005
47 UPST 26.36 15 Mar '24 8 P 25.50 0.846 148 0.90 1.80 26.50
25.00
0.855
0.842
119
809
1.42
0.73
2.15 (0.35) 0.65 -0.35 -1.86 -0.005
48 UPST 26.36 15 Mar '24 8 P 26.50 0.855 119 1.39 2.78 27.00
26.00
0.868
0.849
135
354
1.72
1.15
2.87 (0.09) 0.41 -0.09 -4.56 -0.007
49 UPST 26.36 22 Mar '24 15 P 26.00 0.854 261 1.61 3.22 27.50
25.50
0.861
0.854
4
29
2.52
1.41
3.93 (0.71) 0.79 -0.71 -1.11 -0.007
50 UPST 26.36 22 Mar '24 15 P 26.50 0.853 35 1.87 3.74 27.50
26.00
0.861
0.854
4
261
2.52
1.64
4.16 (0.42) 0.58 -0.42 -1.38 -0.009
51 UPST 26.36 22 Mar '24 15 P 26.50 0.853 35 1.87 3.74 27.50
25.50
0.861
0.854
4
29
2.52
1.41
3.93 (0.19) 0.81 -0.19 -4.26 -0.009
52 UPST 26.36 15 Mar '24 8 P 26.00 0.849 354 1.13 2.26 27.50
25.00
0.866
0.842
33
809
2.04
0.73
2.77 (0.51) 0.99 -0.51 -1.94 -0.010
53 UPST 26.36 15 Mar '24 8 P 26.00 0.849 354 1.13 2.26 27.00
25.00
0.868
0.842
135
809
1.72
0.73
2.45 (0.19) 0.81 -0.19 -4.26 -0.012
54 UPST 26.36 15 Mar '24 8 P 26.00 0.849 354 1.13 2.26 27.50
25.50
0.866
0.846
33
148
2.04
0.92
2.96 (0.70) 0.80 -0.70 -1.14 -0.013
55 UPST 26.36 15 Mar '24 8 P 26.00 0.849 354 1.13 2.26 27.00
25.50
0.868
0.846
135
148
1.72
0.92
2.64 (0.38) 0.62 -0.38 -1.63 -0.015
56 UPST 26.36 15 Mar '24 8 P 25.50 0.846 148 0.90 1.80 27.50
25.00
0.866
0.842
33
809
2.04
0.73
2.77 (0.97) 1.03 -0.97 -1.06 -0.016
57 UPST 26.36 15 Mar '24 8 P 25.50 0.846 148 0.90 1.80 27.00
25.00
0.868
0.842
135
809
1.72
0.73
2.45 (0.65) 0.85 -0.65 -1.31 -0.018
58 UPST 26.36 22 Mar '24 15 P 25.50 0.854 29 1.37 2.74 27.00
25.00
0.879
0.848
43
58
2.25
1.17
3.42 (0.68) 0.82 -0.68 -1.21 -0.019
59 UPST 26.36 22 Mar '24 15 P 26.00 0.854 261 1.61 3.22 27.00
25.00
0.879
0.848
43
58
2.25
1.17
3.42 (0.20) 0.80 -0.20 -4.00 -0.019
60 UPST 26.36 22 Mar '24 15 P 26.50 0.853 35 1.87 3.74 27.00
25.00
0.879
0.848
43
58
2.25
1.17
3.42 0.32 0.82 -0.68 -1.21 -0.021
61 UPST 26.36 22 Mar '24 15 P 26.00 0.854 261 1.61 3.22 27.00
25.50
0.879
0.854
43
29
2.25
1.41
3.66 (0.44) 0.56 -0.44 -1.27 -0.025
62 UPST 26.36 22 Mar '24 15 P 26.50 0.853 35 1.87 3.74 27.00
26.00
0.879
0.854
43
261
2.25
1.64
3.89 (0.15) 0.35 -0.15 -2.33 -0.027
63 UPST 26.36 22 Mar '24 15 P 26.50 0.853 35 1.87 3.74 27.00
25.50
0.879
0.854
43
29
2.25
1.41
3.66 0.08 0.58 -0.42 -1.38 -0.028
64 UPST 26.36 12 Apr '24 36 P 26.00 0.770 43 2.05 4.10 27.00
25.00
0.754
0.826
14
0
3.70
2.14
5.84 (1.74) -0.74 -1.74 0.43 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.