Butterfly Puts Screener for UUUU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	UUUU	6.57	18 Oct '24	199	P	6.00	0.570	0	0.65	1.30	7.00 5.00	0.524 0.573	0 0	1.25 0.40	1.65	(0.35)	0.65	-0.35	-1.86	0.042
2	UUUU	6.57	19 Apr '24	17	P	8.00	0.469	0	1.10	2.20	9.00 7.00	0.469 0.437	0 76	2.60 0.55	3.15	(0.95)	0.05	-0.95	-0.05	0.032
3	UUUU	6.57	18 Oct '24	199	P	6.00	0.570	0	0.65	1.30	9.00 5.00	0.535 0.573	0 0	2.75 0.40	3.15	(1.85)	1.15	-1.85	-0.62	0.031
4	UUUU	6.57	17 May '24	45	P	7.00	0.510	35	0.70	1.40	8.00 6.00	0.469 0.519	0 34	1.60 0.25	1.85	(0.45)	0.55	-0.45	-1.22	0.031
5	UUUU	6.57	18 Oct '24	199	P	6.00	0.570	0	0.65	1.30	8.00 5.00	0.536 0.573	0 0	1.95 0.40	2.35	(1.05)	0.95	-1.05	-0.90	0.030
6	UUUU	6.57	20 Sep '24	171	P	7.00	0.522	21	1.10	2.20	8.00 6.00	0.506 0.521	0 0	1.85 0.65	2.50	(0.30)	0.70	-0.30	-2.33	0.017
7	UUUU	6.57	16 Jan '26	654	P	5.00	0.704	0	0.85	1.70	7.00 4.00	0.711 0.683	0 0	2.00 0.60	2.60	(0.90)	1.10	-0.90	-1.22	0.014
8	UUUU	6.57	18 Oct '24	199	P	8.00	0.536	0	1.85	3.70	9.00 7.00	0.535 0.524	0 0	2.75 1.25	4.00	(0.30)	0.70	-0.30	-2.33	0.013
9	UUUU	6.57	19 Jul '24	108	P	7.00	0.502	0	0.90	1.80	8.00 6.00	0.484 0.508	0 12	1.70 0.45	2.15	(0.35)	0.65	-0.35	-1.86	0.011
10	UUUU	6.57	20 Sep '24	171	P	5.00	0.550	0	0.25	0.50	8.00 4.00	0.506 0.588	0 0	1.85 0.15	2.00	(1.50)	1.50	-1.50	-1.00	0.005
11	UUUU	6.57	18 Oct '24	199	P	5.00	0.573	0	0.30	0.60	7.00 4.00	0.524 0.618	0 0	1.25 0.20	1.45	(0.85)	1.15	-0.85	-1.35	0.005
12	UUUU	6.57	20 Sep '24	171	P	7.00	0.522	21	1.10	2.20	9.00 6.00	0.523 0.521	0 0	2.70 0.65	3.35	(1.15)	0.85	-1.15	-0.74	0.000
13	UUUU	6.57	17 Jan '25	290	P	5.00	0.600	0	0.45	0.90	7.00 4.00	0.575 0.625	20 0	1.50 0.30	1.80	(0.90)	1.10	-0.90	-1.22	-0.000
14	UUUU	6.57	18 Oct '24	199	P	6.00	0.570	0	0.65	1.30	7.00 4.00	0.524 0.618	0 0	1.25 0.20	1.45	(0.15)	0.85	-1.15	-0.74	-0.002
15	UUUU	6.57	19 Jul '24	108	P	6.00	0.508	12	0.40	0.80	8.00 5.00	0.484 0.535	0 0	1.70 0.20	1.90	(1.10)	0.90	-1.10	-0.82	-0.004
16	UUUU	6.57	18 Oct '24	199	P	5.00	0.573	0	0.30	0.60	9.00 4.00	0.535 0.618	0 0	2.75 0.20	2.95	(2.35)	1.65	-2.35	-0.70	-0.006
17	UUUU	6.57	18 Oct '24	199	P	5.00	0.573	0	0.30	0.60	8.00 4.00	0.536 0.618	0 0	1.95 0.20	2.15	(1.55)	1.45	-1.55	-0.94	-0.008
18	UUUU	6.57	20 Sep '24	171	P	5.00	0.550	0	0.25	0.50	6.00 4.00	0.521 0.588	0 0	0.65 0.15	0.80	(0.30)	0.70	-0.30	-2.33	-0.010
19	UUUU	6.57	19 Jul '24	108	P	7.00	0.502	0	0.90	1.80	9.00 6.00	0.506 0.508	0 12	2.60 0.45	3.05	(1.25)	0.75	-1.25	-0.60	-0.011
20	UUUU	6.57	20 Sep '24	171	P	5.00	0.550	0	0.25	0.50	7.00 4.00	0.522 0.588	21 0	1.15 0.15	1.30	(0.80)	1.20	-0.80	-1.50	-0.011
21	UUUU	6.57	20 Sep '24	171	P	7.00	0.522	21	1.10	2.20	8.00 5.00	0.506 0.550	0 0	1.85 0.30	2.15	0.05	1.05	-0.95	-1.11	-0.012
22	UUUU	6.57	20 Sep '24	171	P	5.00	0.550	0	0.25	0.50	9.00 4.00	0.523 0.588	0 0	2.70 0.15	2.85	(2.35)	1.65	-2.35	-0.70	-0.012
23	UUUU	6.57	18 Oct '24	199	P	6.00	0.570	0	0.65	1.30	9.00 4.00	0.535 0.618	0 0	2.75 0.20	2.95	(1.65)	1.35	-1.65	-0.82	-0.013
24	UUUU	6.57	20 Sep '24	171	P	6.00	0.521	0	0.55	1.10	8.00 5.00	0.506 0.550	0 0	1.85 0.30	2.15	(1.05)	0.95	-1.05	-0.90	-0.014
25	UUUU	6.57	18 Oct '24	199	P	6.00	0.570	0	0.65	1.30	8.00 4.00	0.536 0.618	0 0	1.95 0.20	2.15	(0.85)	1.15	-0.85	-1.35	-0.015
26	UUUU	6.57	19 Jul '24	108	P	7.00	0.502	0	0.90	1.80	8.00 5.00	0.484 0.535	0 0	1.70 0.20	1.90	(0.10)	0.90	-1.10	-0.82	-0.016
27	UUUU	6.57	19 Jul '24	108	P	6.00	0.508	12	0.40	0.80	7.00 5.00	0.502 0.535	0 0	1.00 0.20	1.20	(0.40)	0.60	-0.40	-1.50	-0.021
28	UUUU	6.57	19 Jul '24	108	P	6.00	0.508	12	0.40	0.80	9.00 5.00	0.506 0.535	0 0	2.60 0.20	2.80	(2.00)	1.00	-2.00	-0.50	-0.026
29	UUUU	6.57	20 Sep '24	171	P	7.00	0.522	21	1.10	2.20	9.00 5.00	0.523 0.550	0 0	2.70 0.30	3.00	(0.80)	1.20	-0.80	-1.50	-0.029
30	UUUU	6.57	20 Sep '24	171	P	6.00	0.521	0	0.55	1.10	7.00 5.00	0.522 0.550	21 0	1.15 0.30	1.45	(0.35)	0.65	-0.35	-1.86	-0.030
31	UUUU	6.57	20 Sep '24	171	P	6.00	0.521	0	0.55	1.10	9.00 5.00	0.523 0.550	0 0	2.70 0.30	3.00	(1.90)	1.10	-1.90	-0.58	-0.031
32	UUUU	6.57	20 Sep '24	171	P	8.00	0.506	0	1.75	3.50	9.00 6.00	0.523 0.521	0 0	2.70 0.65	3.35	0.15	1.15	-0.85	-1.35	-0.032
33	UUUU	6.57	18 Oct '24	199	P	8.00	0.536	0	1.85	3.70	9.00 6.00	0.535 0.570	0 0	2.75 0.75	3.50	0.20	1.20	-0.80	-1.50	-0.033
34	UUUU	6.57	20 Sep '24	171	P	8.00	0.506	0	1.75	3.50	9.00 7.00	0.523 0.522	0 21	2.70 1.15	3.85	(0.35)	0.65	-0.35	-1.86	-0.033
35	UUUU	6.57	18 Oct '24	199	P	8.00	0.536	0	1.85	3.70	9.00 5.00	0.535 0.573	0 0	2.75 0.40	3.15	0.55	1.55	-1.45	-1.07	-0.036
36	UUUU	6.57	19 Jul '24	108	P	7.00	0.502	0	0.90	1.80	9.00 5.00	0.506 0.535	0 0	2.60 0.20	2.80	(1.00)	1.00	-1.00	-1.00	-0.038
37	UUUU	6.57	19 Jul '24	108	P	8.00	0.484	0	1.60	3.20	9.00 7.00	0.506 0.502	0 0	2.60 1.00	3.60	(0.40)	0.60	-0.40	-1.50	-0.040
38	UUUU	6.57	18 Oct '24	199	P	5.00	0.573	0	0.30	0.60	6.00 4.00	0.570 0.618	0 0	0.75 0.20	0.95	(0.35)	0.65	-0.35	-1.86	-0.041
39	UUUU	6.57	19 Jul '24	108	P	8.00	0.484	0	1.60	3.20	9.00 6.00	0.506 0.508	0 12	2.60 0.45	3.05	0.15	1.15	-0.85	-1.35	-0.046
40	UUUU	6.57	20 Sep '24	171	P	7.00	0.522	21	1.10	2.20	8.00 4.00	0.506 0.588	0 0	1.85 0.15	2.00	0.20	1.20	-1.80	-0.67	-0.050
41	UUUU	6.57	20 Sep '24	171	P	6.00	0.521	0	0.55	1.10	8.00 4.00	0.506 0.588	0 0	1.85 0.15	2.00	(0.90)	1.10	-0.90	-1.22	-0.052
42	UUUU	6.57	18 Oct '24	199	P	7.00	0.524	0	1.15	2.30	9.00 6.00	0.535 0.570	0 0	2.75 0.75	3.50	(1.20)	0.80	-1.20	-0.67	-0.057
43	UUUU	6.57	18 Oct '24	199	P	7.00	0.524	0	1.15	2.30	8.00 6.00	0.536 0.570	0 0	1.95 0.75	2.70	(0.40)	0.60	-0.40	-1.50	-0.058
44	UUUU	6.57	18 Oct '24	199	P	7.00	0.524	0	1.15	2.30	9.00 5.00	0.535 0.573	0 0	2.75 0.40	3.15	(0.85)	1.15	-0.85	-1.35	-0.061
45	UUUU	6.57	20 Sep '24	171	P	8.00	0.506	0	1.75	3.50	9.00 5.00	0.523 0.550	0 0	2.70 0.30	3.00	0.50	1.50	-1.50	-1.00	-0.061
46	UUUU	6.57	18 Oct '24	199	P	7.00	0.524	0	1.15	2.30	8.00 5.00	0.536 0.573	0 0	1.95 0.40	2.35	(0.05)	0.95	-1.05	-0.90	-0.062
47	UUUU	6.57	20 Sep '24	171	P	7.00	0.522	21	1.10	2.20	9.00 4.00	0.523 0.588	0 0	2.70 0.15	2.85	(0.65)	1.35	-1.65	-0.82	-0.068
48	UUUU	6.57	19 Apr '24	17	P	8.00	0.469	0	1.10	2.20	9.00 6.00	0.469 0.537	0 258	2.60 0.15	2.75	(0.55)	0.45	-1.55	-0.29	-0.068
49	UUUU	6.57	20 Sep '24	171	P	6.00	0.521	0	0.55	1.10	7.00 4.00	0.522 0.588	21 0	1.15 0.15	1.30	(0.20)	0.80	-1.20	-0.67	-0.069
50	UUUU	6.57	20 Sep '24	171	P	6.00	0.521	0	0.55	1.10	9.00 4.00	0.523 0.588	0 0	2.70 0.15	2.85	(1.75)	1.25	-1.75	-0.71	-0.070
51	UUUU	6.57	19 Jul '24	108	P	8.00	0.484	0	1.60	3.20	9.00 5.00	0.506 0.535	0 0	2.60 0.20	2.80	0.40	1.40	-1.60	-0.88	-0.073
52	UUUU	6.57	18 Oct '24	199	P	8.00	0.536	0	1.85	3.70	9.00 4.00	0.535 0.618	0 0	2.75 0.20	2.95	0.75	1.75	-2.25	-0.78	-0.081
53	UUUU	6.57	17 May '24	45	P	6.00	0.519	34	0.20	0.40	8.00 5.00	0.469 0.655	0 0	1.60 0.10	1.70	(1.30)	0.70	-1.30	-0.54	-0.086
54	UUUU	6.57	20 Sep '24	171	P	8.00	0.506	0	1.75	3.50	9.00 4.00	0.523 0.588	0 0	2.70 0.15	2.85	0.65	1.65	-2.35	-0.70	-0.100
55	UUUU	6.57	17 May '24	45	P	7.00	0.510	35	0.70	1.40	8.00 5.00	0.469 0.655	0 0	1.60 0.10	1.70	(0.30)	0.70	-1.30	-0.54	-0.105
56	UUUU	6.57	18 Oct '24	199	P	7.00	0.524	0	1.15	2.30	9.00 4.00	0.535 0.618	0 0	2.75 0.20	2.95	(0.65)	1.35	-1.65	-0.82	-0.105
57	UUUU	6.57	18 Oct '24	199	P	7.00	0.524	0	1.15	2.30	8.00 4.00	0.536 0.618	0 0	1.95 0.20	2.15	0.15	1.15	-1.85	-0.62	-0.106
58	UUUU	6.57	17 May '24	45	P	6.00	0.519	34	0.20	0.40	7.00 5.00	0.510 0.655	35 0	0.75 0.10	0.85	(0.45)	0.55	-0.45	-1.22	-0.126
59	UUUU	6.57	19 Apr '24	17	P	7.00	0.437	76	0.50	1.00	9.00 6.00	0.469 0.537	0 258	2.60 0.15	2.75	(1.75)	0.25	-1.75	-0.14	-0.133
60	UUUU	6.57	19 Apr '24	17	P	7.00	0.437	76	0.50	1.00	8.00 6.00	0.469 0.537	0 258	1.55 0.15	1.70	(0.70)	0.30	-0.70	-0.43	-0.133
61	UUUU	6.57	19 Jul '24	108	P	5.00	0.535	0	0.10	0.20	8.00 4.00	0.484 0.732	0 0	1.70 0.75	2.45	(2.25)	0.75	-2.25	-0.33	-0.146
62	UUUU	6.57	19 Jul '24	108	P	5.00	0.535	0	0.10	0.20	7.00 4.00	0.502 0.732	0 0	1.00 0.75	1.75	(1.55)	0.45	-1.55	-0.29	-0.164
63	UUUU	6.57	19 Jul '24	108	P	5.00	0.535	0	0.10	0.20	9.00 4.00	0.506 0.732	0 0	2.60 0.75	3.35	(3.15)	0.85	-3.15	-0.27	-0.169
64	UUUU	6.57	19 Jul '24	108	P	5.00	0.535	0	0.10	0.20	6.00 4.00	0.508 0.732	12 0	0.45 0.75	1.20	(1.00)	0.00	-1.00	0	-0.170
65	UUUU	6.57	19 Apr '24	17	P	6.00	0.537	258	0.05	0.10	7.00 5.00	0.437 0.808	76 0	0.55 0.05	0.60	(0.50)	0.50	-0.50	-1.00	-0.170
66	UUUU	6.57	19 Jul '24	108	P	6.00	0.508	12	0.40	0.80	8.00 4.00	0.484 0.732	0 0	1.70 0.75	2.45	(1.65)	0.35	-1.65	-0.21	-0.201
67	UUUU	6.57	19 Apr '24	17	P	6.00	0.537	258	0.05	0.10	8.00 5.00	0.469 0.808	0 0	1.55 0.05	1.60	(1.50)	0.50	-1.50	-0.33	-0.203
68	UUUU	6.57	19 Apr '24	17	P	6.00	0.537	258	0.05	0.10	9.00 5.00	0.469 0.808	0 0	2.60 0.05	2.65	(2.55)	0.45	-2.55	-0.18	-0.203
69	UUUU	6.57	19 Jul '24	108	P	7.00	0.502	0	0.90	1.80	8.00 4.00	0.484 0.732	0 0	1.70 0.75	2.45	(0.65)	0.35	-2.65	-0.13	-0.213
70	UUUU	6.57	19 Jul '24	108	P	6.00	0.508	12	0.40	0.80	7.00 4.00	0.502 0.732	0 0	1.00 0.75	1.75	(0.95)	0.05	-1.95	-0.03	-0.219
71	UUUU	6.57	19 Jul '24	108	P	6.00	0.508	12	0.40	0.80	9.00 4.00	0.506 0.732	0 0	2.60 0.75	3.35	(2.55)	0.45	-2.55	-0.18	-0.223
72	UUUU	6.57	19 Jul '24	108	P	7.00	0.502	0	0.90	1.80	9.00 4.00	0.506 0.732	0 0	2.60 0.75	3.35	(1.55)	0.45	-2.55	-0.18	-0.235
73	UUUU	6.57	19 Jul '24	108	P	8.00	0.484	0	1.60	3.20	9.00 4.00	0.506 0.732	0 0	2.60 0.75	3.35	(0.15)	0.85	-3.15	-0.27	-0.270
74	UUUU	6.57	19 Apr '24	17	P	8.00	0.469	0	1.10	2.20	9.00 5.00	0.469 0.808	0 0	2.60 0.05	2.65	(0.45)	0.55	-2.45	-0.22	-0.339
75	UUUU	6.57	19 Apr '24	17	P	5.00	0.808	0	0	0	7.00 4.00	0.437 1.539	76 0	0.55 0.10	0.65	(0.65)	1.35	-0.65	-2.08	-0.359
76	UUUU	6.57	19 Apr '24	17	P	5.00	0.808	0	0	0	9.00 4.00	0.469 1.539	0 0	2.60 0.10	2.70	(2.70)	1.30	-2.70	-0.48	-0.391
77	UUUU	6.57	19 Apr '24	17	P	5.00	0.808	0	0	0	8.00 4.00	0.469 1.539	0 0	1.55 0.10	1.65	(1.65)	1.35	-1.65	-0.82	-0.391
78	UUUU	6.57	19 Apr '24	17	P	7.00	0.437	76	0.50	1.00	9.00 5.00	0.469 0.808	0 0	2.60 0.05	2.65	(1.65)	0.35	-1.65	-0.21	-0.404
79	UUUU	6.57	19 Apr '24	17	P	7.00	0.437	76	0.50	1.00	8.00 5.00	0.469 0.808	0 0	1.55 0.05	1.60	(0.60)	0.40	-1.60	-0.25	-0.404
80	UUUU	6.57	19 Apr '24	17	P	5.00	0.808	0	0	0	6.00 4.00	0.537 1.539	258 0	0.15 0.10	0.25	(0.25)	0.75	-0.25	-3.00	-0.460
81	UUUU	6.57	17 May '24	45	P	7.00	0.510	35	0.70	1.40	9.00 6.00	1.008 0.519	0 34	3.70 0.25	3.95	(2.55)	-0.55	-2.55	0.22	-0.508
82	UUUU	6.57	17 May '24	45	P	8.00	0.469	0	0.75	1.50	9.00 7.00	1.008 0.510	0 35	3.70 0.75	4.45	(2.95)	-1.95	-2.95	0.66	-0.580
83	UUUU	6.57	17 May '24	45	P	8.00	0.469	0	0.75	1.50	9.00 6.00	1.008 0.519	0 34	3.70 0.25	3.95	(2.45)	-1.45	-3.45	0.42	-0.589
84	UUUU	6.57	17 May '24	45	P	6.00	0.519	34	0.20	0.40	9.00 5.00	1.008 0.655	0 0	3.70 0.10	3.80	(3.40)	-0.40	-3.40	0.12	-0.625
85	UUUU	6.57	17 May '24	45	P	7.00	0.510	35	0.70	1.40	9.00 5.00	1.008 0.655	0 0	3.70 0.10	3.80	(2.40)	-0.40	-2.40	0.17	-0.644
86	UUUU	6.57	17 May '24	45	P	8.00	0.469	0	0.75	1.50	9.00 5.00	1.008 0.655	0 0	3.70 0.10	3.80	(2.30)	-1.30	-4.30	0.30	-0.725
87	UUUU	6.57	19 Apr '24	17	P	6.00	0.537	258	0.05	0.10	7.00 4.00	0.437 1.539	76 0	0.55 0.10	0.65	(0.55)	0.45	-1.55	-0.29	-0.901
88	UUUU	6.57	19 Apr '24	17	P	6.00	0.537	258	0.05	0.10	9.00 4.00	0.469 1.539	0 0	2.60 0.10	2.70	(2.60)	0.40	-2.60	-0.15	-0.933
89	UUUU	6.57	19 Apr '24	17	P	6.00	0.537	258	0.05	0.10	8.00 4.00	0.469 1.539	0 0	1.55 0.10	1.65	(1.55)	0.45	-1.55	-0.29	-0.933
90	UUUU	6.57	17 May '24	45	P	5.00	0.655	0	0.05	0.10	8.00 4.00	0.469 1.776	0 0	1.60 0.75	2.35	(2.25)	0.75	-2.25	-0.33	-0.934
91	UUUU	6.57	17 May '24	45	P	5.00	0.655	0	0.05	0.10	7.00 4.00	0.510 1.776	35 0	0.75 0.75	1.50	(1.40)	0.60	-1.40	-0.43	-0.975
92	UUUU	6.57	17 May '24	45	P	5.00	0.655	0	0.05	0.10	6.00 4.00	0.519 1.776	34 0	0.25 0.75	1.00	(0.90)	0.10	-0.90	-0.11	-0.985
93	UUUU	6.57	19 Apr '24	17	P	8.00	0.469	0	1.10	2.20	9.00 4.00	0.469 1.539	0 0	2.60 0.10	2.70	(0.50)	0.50	-3.50	-0.14	-1.070
94	UUUU	6.57	19 Apr '24	17	P	7.00	0.437	76	0.50	1.00	9.00 4.00	0.469 1.539	0 0	2.60 0.10	2.70	(1.70)	0.30	-2.70	-0.11	-1.134
95	UUUU	6.57	19 Apr '24	17	P	7.00	0.437	76	0.50	1.00	8.00 4.00	0.469 1.539	0 0	1.55 0.10	1.65	(0.65)	0.35	-2.65	-0.13	-1.134
96	UUUU	6.57	17 May '24	45	P	6.00	0.519	34	0.20	0.40	8.00 4.00	0.469 1.776	0 0	1.60 0.75	2.35	(1.95)	0.05	-1.95	-0.03	-1.206
97	UUUU	6.57	17 May '24	45	P	7.00	0.510	35	0.70	1.40	8.00 4.00	0.469 1.776	0 0	1.60 0.75	2.35	(0.95)	0.05	-2.95	-0.02	-1.225
98	UUUU	6.57	17 May '24	45	P	6.00	0.519	34	0.20	0.40	7.00 4.00	0.510 1.776	35 0	0.75 0.75	1.50	(1.10)	-0.10	-2.10	0.05	-1.247
99	UUUU	6.57	17 May '24	45	P	5.00	0.655	0	0.05	0.10	9.00 4.00	1.008 1.776	0 0	3.70 0.75	4.45	(4.35)	-0.35	-4.35	0.08	-1.474
100	UUUU	6.57	17 May '24	45	P	6.00	0.519	34	0.20	0.40	9.00 4.00	1.008 1.776	0 0	3.70 0.75	4.45	(4.05)	-1.05	-4.05	0.26	-1.745

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what is stock volatility stock value calculator change in open interest volatile options screener options pricing stock advice leverage money tips stock market daily stock market stock market trading tip stock market advice double diagonals stock symbol lookup portfolio manager stock prices leverage investing stock market risk stock option trading diagonal call option strangles black scholes calculator call option strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For UUUU Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For UUUU Report Date: