Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UVIX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UVIX 9.20 5 Apr '24 2 P 10.00 1.943 532 0.84 1.68 10.50
8.00		 1.752
1.059		 5
6		 1.52
0.02		 1.54 0.14 0.64 -1.36 -0.47 1.075
2 UVIX 9.20 5 Apr '24 2 P 10.00 1.943 532 0.84 1.68 10.50
8.50		 1.752
1.199		 5
235		 1.52
0.12		 1.64 0.04 0.54 -0.96 -0.56 0.935
3 UVIX 9.20 5 Apr '24 2 P 10.00 1.943 532 0.84 1.68 10.50
9.00		 1.752
1.268		 5
921		 1.52
0.31		 1.83 (0.15) 0.35 -0.65 -0.54 0.866
4 UVIX 9.20 19 Apr '24 16 P 10.00 1.632 0 1.35 2.70 10.50
8.00		 1.635
0.929		 0
11		 2.33
0.27		 2.60 0.10 0.60 -1.40 -0.43 0.701
5 UVIX 9.20 26 Apr '24 23 P 10.00 1.449 1 1.53 3.06 10.50
8.00		 1.224
1.031		 0
4		 2.22
1.28		 3.50 (0.44) 0.06 -1.94 -0.03 0.643
6 UVIX 9.20 26 Apr '24 23 P 10.00 1.449 1 1.53 3.06 10.50
8.50		 1.224
1.100		 0
445		 2.22
0.89		 3.11 (0.05) 0.45 -1.05 -0.43 0.574
7 UVIX 9.20 5 Apr '24 2 P 10.00 1.943 532 0.84 1.68 10.50
9.50		 1.752
1.571		 5
524		 1.52
0.70		 2.22 (0.54) -0.04 -0.54 0.07 0.563
8 UVIX 9.20 19 Apr '24 16 P 10.00 1.632 0 1.35 2.70 10.50
8.50		 1.635
1.088		 0
33		 2.33
0.60		 2.93 (0.23) 0.27 -1.23 -0.22 0.542
9 UVIX 9.20 12 Apr '24 9 P 10.00 1.401 10 1.10 2.20 10.50
8.00		 1.326
0.951		 0
27		 1.73
0.14		 1.87 0.33 0.83 -1.17 -0.71 0.525
10 UVIX 9.20 26 Apr '24 23 P 10.00 1.449 1 1.53 3.06 10.50
9.00		 1.224
1.221		 0
431		 2.22
1.09		 3.31 (0.25) 0.25 -0.75 -0.33 0.453
11 UVIX 9.20 26 Apr '24 23 P 10.00 1.449 1 1.53 3.06 10.50
9.50		 1.224
1.228		 0
91		 2.22
1.50		 3.72 (0.66) -0.16 -0.66 0.24 0.446
12 UVIX 9.20 12 Apr '24 9 P 10.00 1.401 10 1.10 2.20 10.50
8.50		 1.326
1.036		 0
30		 1.73
0.32		 2.05 0.15 0.65 -0.85 -0.76 0.440
13 UVIX 9.20 19 Apr '24 16 P 10.00 1.632 0 1.35 2.70 10.50
9.00		 1.635
1.210		 0
240		 2.33
0.88		 3.21 (0.51) -0.01 -1.01 0.01 0.420
14 UVIX 9.20 19 Apr '24 16 P 10.00 1.632 0 1.35 2.70 10.50
9.50		 1.635
1.224		 0
40		 2.33
1.23		 3.56 (0.86) -0.36 -0.86 0.42 0.406
15 UVIX 9.20 12 Apr '24 9 P 9.50 1.319 187 0.73 1.46 10.50
8.00		 1.326
0.951		 0
27		 1.73
0.14		 1.87 (0.41) 0.59 -0.91 -0.65 0.361
16 UVIX 9.20 12 Apr '24 9 P 10.00 1.401 10 1.10 2.20 10.50
9.00		 1.326
1.116		 0
262		 1.73
0.61		 2.34 (0.14) 0.36 -0.64 -0.56 0.360
17 UVIX 9.20 5 Apr '24 2 P 9.50 1.571 524 0.35 0.70 10.50
8.00		 1.752
1.059		 5
6		 1.52
0.02		 1.54 (0.84) 0.16 -1.34 -0.12 0.332
18 UVIX 9.20 12 Apr '24 9 P 9.50 1.319 187 0.73 1.46 10.00
8.00		 1.401
0.951		 10
27		 1.33
0.14		 1.47 (0.01) 0.49 -1.01 -0.49 0.286
19 UVIX 9.20 12 Apr '24 9 P 9.50 1.319 187 0.73 1.46 10.50
8.50		 1.326
1.036		 0
30		 1.73
0.32		 2.05 (0.59) 0.41 -0.59 -0.69 0.275
20 UVIX 9.20 19 Apr '24 16 P 9.00 1.210 240 0.68 1.36 9.50
8.00		 1.224
0.929		 40
11		 1.23
0.27		 1.50 (0.14) 0.36 -0.64 -0.56 0.267
21 UVIX 9.20 12 Apr '24 9 P 9.50 1.319 187 0.73 1.46 10.00
8.50		 1.401
1.036		 10
30		 1.33
0.32		 1.65 (0.19) 0.31 -0.69 -0.45 0.201
22 UVIX 9.20 26 Apr '24 23 P 9.50 1.228 91 1.18 2.36 10.50
8.00		 1.224
1.031		 0
4		 2.22
1.28		 3.50 (1.14) -0.14 -1.64 0.09 0.200
23 UVIX 9.20 12 Apr '24 9 P 9.50 1.319 187 0.73 1.46 10.50
9.00		 1.326
1.116		 0
262		 1.73
0.61		 2.34 (0.88) 0.12 -0.88 -0.14 0.196
24 UVIX 9.20 5 Apr '24 2 P 9.50 1.571 524 0.35 0.70 10.50
8.50		 1.752
1.199		 5
235		 1.52
0.12		 1.64 (0.94) 0.06 -0.94 -0.06 0.192
25 UVIX 9.20 26 Apr '24 23 P 9.00 1.221 431 0.81 1.62 10.50
8.00		 1.224
1.031		 0
4		 2.22
1.28		 3.50 (1.88) -0.38 -1.88 0.20 0.186
26 UVIX 9.20 26 Apr '24 23 P 9.00 1.221 431 0.81 1.62 9.50
8.00		 1.228
1.031		 91
4		 1.50
1.28		 2.78 (1.16) -0.66 -1.66 0.40 0.183
27 UVIX 9.20 12 Apr '24 9 P 10.00 1.401 10 1.10 2.20 10.50
9.50		 1.326
1.319		 0
187		 1.73
0.97		 2.70 (0.50)  0 -0.50  0 0.157
28 UVIX 9.20 5 Apr '24 2 P 9.50 1.571 524 0.35 0.70 10.00
8.00		 1.943
1.059		 532
6		 1.12
0.02		 1.14 (0.44) 0.06 -1.44 -0.04 0.141
29 UVIX 9.20 26 Apr '24 23 P 9.50 1.228 91 1.18 2.36 10.50
8.50		 1.224
1.100		 0
445		 2.22
0.89		 3.11 (0.75) 0.25 -0.75 -0.33 0.131
30 UVIX 9.20 17 May '24 44 P 9.00 1.412 9 1.39 2.78 10.00
8.00		 1.420
1.278		 0
12		 2.50
1.19		 3.69 (0.91) 0.09 -0.91 -0.10 0.126
31 UVIX 9.20 5 Apr '24 2 P 9.50 1.571 524 0.35 0.70 10.50
9.00		 1.752
1.268		 5
921		 1.52
0.31		 1.83 (1.13) -0.13 -1.13 0.12 0.123
32 UVIX 9.20 12 Apr '24 9 P 9.50 1.319 187 0.73 1.46 10.00
9.00		 1.401
1.116		 10
262		 1.33
0.61		 1.94 (0.48) 0.02 -0.48 -0.04 0.121
33 UVIX 9.20 26 Apr '24 23 P 9.00 1.221 431 0.81 1.62 10.50
8.50		 1.224
1.100		 0
445		 2.22
0.89		 3.11 (1.49) 0.01 -1.49 -0.01 0.118
34 UVIX 9.20 26 Apr '24 23 P 9.00 1.221 431 0.81 1.62 9.50
8.50		 1.228
1.100		 91
445		 1.50
0.89		 2.39 (0.77) -0.27 -0.77 0.35 0.114
35 UVIX 9.20 19 Apr '24 16 P 9.00 1.210 240 0.68 1.36 9.50
8.50		 1.224
1.088		 40
33		 1.23
0.60		 1.83 (0.47) 0.03 -0.47 -0.06 0.107
36 UVIX 9.20 5 Apr '24 2 P 8.50 1.199 235 0.05 0.10 9.00
8.00		 1.268
1.059		 921
6		 0.31
0.02		 0.33 (0.23) 0.27 -0.23 -1.17 0.071
37 UVIX 9.20 20 Sep '24 170 P 9.00 1.693 0 2.56 5.12 10.00
8.00		 1.636
1.710		 1
0		 5.40
5.50		 10.90 (5.78) -4.78 -5.78 0.83 0.040
38 UVIX 9.20 19 Apr '24 16 P 8.50 1.088 33 0.43 0.86 9.00
8.00		 1.210
0.929		 240
11		 0.88
0.27		 1.15 (0.29) 0.21 -0.29 -0.72 0.038
39 UVIX 9.20 19 Apr '24 16 P 8.50 1.088 33 0.43 0.86 9.50
8.00		 1.224
0.929		 40
11		 1.23
0.27		 1.50 (0.64) 0.36 -0.64 -0.56 0.024
40 UVIX 9.20 17 Jan '25 289 P 9.00 1.771 0 2.50 5.00 10.00
8.00		 1.808
1.720		 0
0		 8.30
6.50		 14.80 (9.80) -8.80 -9.80 0.90 0.013
41 UVIX 9.20 26 Apr '24 23 P 9.50 1.228 91 1.18 2.36 10.50
9.00		 1.224
1.221		 0
431		 2.22
1.09		 3.31 (0.95) 0.05 -0.95 -0.05 0.010
42 UVIX 9.20 12 Apr '24 9 P 8.50 1.036 30 0.25 0.50 9.00
8.00		 1.116
0.951		 262
27		 0.61
0.14		 0.75 (0.25) 0.25 -0.25 -1.00 0.006
43 UVIX 9.20 5 Apr '24 2 P 9.50 1.571 524 0.35 0.70 10.00
8.50		 1.943
1.199		 532
235		 1.12
0.12		 1.24 (0.54) -0.04 -1.04 0.04 0.001
44 UVIX 9.20 26 Apr '24 23 P 9.50 1.228 91 1.18 2.36 10.00
8.00		 1.449
1.031		 1
4		 2.32
1.28		 3.60 (1.24) -0.74 -2.24 0.33 -0.025
45 UVIX 9.20 12 Apr '24 9 P 9.00 1.116 262 0.50 1.00 9.50
8.00		 1.319
0.951		 187
27		 0.97
0.14		 1.11 (0.11) 0.39 -0.61 -0.64 -0.038
46 UVIX 9.20 26 Apr '24 23 P 9.00 1.221 431 0.81 1.62 10.00
8.00		 1.449
1.031		 1
4		 2.32
1.28		 3.60 (1.98) -0.98 -1.98 0.49 -0.039
47 UVIX 9.20 12 Apr '24 9 P 9.00 1.116 262 0.50 1.00 10.50
8.00		 1.326
0.951		 0
27		 1.73
0.14		 1.87 (0.87) 0.63 -0.87 -0.72 -0.046
48 UVIX 9.20 26 Apr '24 23 P 8.50 1.100 445 0.59 1.18 9.00
8.00		 1.221
1.031		 431
4		 1.09
1.28		 2.37 (1.19) -0.69 -1.19 0.58 -0.053
49 UVIX 9.20 26 Apr '24 23 P 8.50 1.100 445 0.59 1.18 10.50
8.00		 1.224
1.031		 0
4		 2.22
1.28		 3.50 (2.32) -0.32 -2.32 0.14 -0.056
50 UVIX 9.20 26 Apr '24 23 P 8.50 1.100 445 0.59 1.18 9.50
8.00		 1.228
1.031		 91
4		 1.50
1.28		 2.78 (1.60) -0.60 -1.60 0.38 -0.060
51 UVIX 9.20 5 Apr '24 2 P 9.50 1.571 524 0.35 0.70 10.00
9.00		 1.943
1.268		 532
921		 1.12
0.31		 1.43 (0.73) -0.23 -0.73 0.32 -0.069
52 UVIX 9.20 26 Apr '24 23 P 9.50 1.228 91 1.18 2.36 10.00
8.50		 1.449
1.100		 1
445		 2.32
0.89		 3.21 (0.85) -0.35 -1.35 0.26 -0.093
53 UVIX 9.20 5 Apr '24 2 P 9.00 1.268 921 0.17 0.34 9.50
8.00		 1.571
1.059		 524
6		 0.70
0.02		 0.72 (0.38) 0.12 -0.88 -0.14 -0.094
54 UVIX 9.20 26 Apr '24 23 P 9.00 1.221 431 0.81 1.62 10.00
8.50		 1.449
1.100		 1
445		 2.32
0.89		 3.21 (1.59) -0.59 -1.59 0.37 -0.107
55 UVIX 9.20 19 Apr '24 16 P 9.50 1.224 40 0.96 1.92 10.00
8.00		 1.632
0.929		 0
11		 2.13
0.27		 2.40 (0.48) 0.02 -1.48 -0.01 -0.113
56 UVIX 9.20 19 Apr '24 16 P 9.50 1.224 40 0.96 1.92 10.50
8.00		 1.635
0.929		 0
11		 2.33
0.27		 2.60 (0.68) 0.32 -1.18 -0.27 -0.116
57 UVIX 9.20 12 Apr '24 9 P 9.00 1.116 262 0.50 1.00 10.00
8.00		 1.401
0.951		 10
27		 1.33
0.14		 1.47 (0.47) 0.53 -0.47 -1.13 -0.120
58 UVIX 9.20 12 Apr '24 9 P 9.00 1.116 262 0.50 1.00 9.50
8.50		 1.319
1.036		 187
30		 0.97
0.32		 1.29 (0.29) 0.21 -0.29 -0.72 -0.124
59 UVIX 9.20 12 Apr '24 9 P 9.00 1.116 262 0.50 1.00 10.50
8.50		 1.326
1.036		 0
30		 1.73
0.32		 2.05 (1.05) 0.45 -1.05 -0.43 -0.131
60 UVIX 9.20 19 Apr '24 16 P 9.00 1.210 240 0.68 1.36 10.00
8.00		 1.632
0.929		 0
11		 2.13
0.27		 2.40 (1.04) -0.04 -1.04 0.04 -0.142
61 UVIX 9.20 19 Apr '24 16 P 9.00 1.210 240 0.68 1.36 10.50
8.00		 1.635
0.929		 0
11		 2.33
0.27		 2.60 (1.24) 0.26 -1.24 -0.21 -0.144
62 UVIX 9.20 12 Apr '24 9 P 8.50 1.036 30 0.25 0.50 9.50
8.00		 1.319
0.951		 187
27		 0.97
0.14		 1.11 (0.61) 0.39 -0.61 -0.64 -0.197
63 UVIX 9.20 12 Apr '24 9 P 8.50 1.036 30 0.25 0.50 10.50
8.00		 1.326
0.951		 0
27		 1.73
0.14		 1.87 (1.37) 0.63 -1.37 -0.46 -0.205
64 UVIX 9.20 12 Apr '24 9 P 9.00 1.116 262 0.50 1.00 10.00
8.50		 1.401
1.036		 10
30		 1.33
0.32		 1.65 (0.65) 0.35 -0.65 -0.54 -0.206
65 UVIX 9.20 26 Apr '24 23 P 9.50 1.228 91 1.18 2.36 10.00
9.00		 1.449
1.221		 1
431		 2.32
1.09		 3.41 (1.05) -0.55 -1.05 0.52 -0.215
66 UVIX 9.20 5 Apr '24 2 P 8.50 1.199 235 0.05 0.10 9.50
8.00		 1.571
1.059		 524
6		 0.70
0.02		 0.72 (0.62) 0.38 -0.62 -0.61 -0.232
67 UVIX 9.20 5 Apr '24 2 P 9.00 1.268 921 0.17 0.34 9.50
8.50		 1.571
1.199		 524
235		 0.70
0.12		 0.82 (0.48) 0.02 -0.48 -0.04 -0.234
68 UVIX 9.20 19 Apr '24 16 P 9.50 1.224 40 0.96 1.92 10.00
8.50		 1.632
1.088		 0
33		 2.13
0.60		 2.73 (0.81) -0.31 -1.31 0.24 -0.273
69 UVIX 9.20 5 Apr '24 2 P 9.00 1.268 921 0.17 0.34 10.50
8.00		 1.752
1.059		 5
6		 1.52
0.02		 1.54 (1.20) 0.30 -1.20 -0.25 -0.274
70 UVIX 9.20 19 Apr '24 16 P 9.50 1.224 40 0.96 1.92 10.50
8.50		 1.635
1.088		 0
33		 2.33
0.60		 2.93 (1.01) -0.01 -1.01 0.01 -0.275
71 UVIX 9.20 12 Apr '24 9 P 8.50 1.036 30 0.25 0.50 10.00
8.00		 1.401
0.951		 10
27		 1.33
0.14		 1.47 (0.97) 0.53 -0.97 -0.55 -0.279
72 UVIX 9.20 26 Apr '24 23 P 8.50 1.100 445 0.59 1.18 10.00
8.00		 1.449
1.031		 1
4		 2.32
1.28		 3.60 (2.42) -0.92 -2.42 0.38 -0.281
73 UVIX 9.20 21 Jun '24 79 P 9.00 1.337 0 1.50 3.00 10.00
8.00		 1.464
1.493		 10
6		 3.60
2.56		 6.16 (3.16) -2.16 -3.16 0.68 -0.283
74 UVIX 9.20 19 Apr '24 16 P 9.00 1.210 240 0.68 1.36 10.00
8.50		 1.632
1.088		 0
33		 2.13
0.60		 2.73 (1.37) -0.37 -1.37 0.27 -0.301
75 UVIX 9.20 19 Apr '24 16 P 9.00 1.210 240 0.68 1.36 10.50
8.50		 1.635
1.088		 0
33		 2.33
0.60		 2.93 (1.57) -0.07 -1.57 0.04 -0.303
76 UVIX 9.20 19 Apr '24 16 P 8.50 1.088 33 0.43 0.86 10.00
8.00		 1.632
0.929		 0
11		 2.13
0.27		 2.40 (1.54) -0.04 -1.54 0.03 -0.385
77 UVIX 9.20 19 Apr '24 16 P 8.50 1.088 33 0.43 0.86 10.50
8.00		 1.635
0.929		 0
11		 2.33
0.27		 2.60 (1.74) 0.26 -1.74 -0.15 -0.387
78 UVIX 9.20 16 Jan '26 653 P 9.00 2.129 0 4.00 8.00 10.00
8.00		 2.545
2.108		 0
0		 10.00
8.00		 18.00 (10.00) -9.00 -10.00 0.90 -0.394
79 UVIX 9.20 19 Apr '24 16 P 9.50 1.224 40 0.96 1.92 10.00
9.00		 1.632
1.210		 0
240		 2.13
0.88		 3.01 (1.09) -0.59 -1.09 0.54 -0.394
80 UVIX 9.20 19 Apr '24 16 P 9.50 1.224 40 0.96 1.92 10.50
9.00		 1.635
1.210		 0
240		 2.33
0.88		 3.21 (1.29) -0.29 -1.29 0.22 -0.397
81 UVIX 9.20 5 Apr '24 2 P 8.50 1.199 235 0.05 0.10 10.50
8.00		 1.752
1.059		 5
6		 1.52
0.02		 1.54 (1.44) 0.56 -1.44 -0.39 -0.412
82 UVIX 9.20 5 Apr '24 2 P 9.00 1.268 921 0.17 0.34 10.50
8.50		 1.752
1.199		 5
235		 1.52
0.12		 1.64 (1.30) 0.20 -1.30 -0.15 -0.414
83 UVIX 9.20 5 Apr '24 2 P 9.00 1.268 921 0.17 0.34 10.00
8.00		 1.943
1.059		 532
6		 1.12
0.02		 1.14 (0.80) 0.20 -0.80 -0.25 -0.465
84 UVIX 9.20 5 Apr '24 2 P 8.50 1.199 235 0.05 0.10 10.00
8.00		 1.943
1.059		 532
6		 1.12
0.02		 1.14 (1.04) 0.46 -1.04 -0.44 -0.604
85 UVIX 9.20 5 Apr '24 2 P 9.00 1.268 921 0.17 0.34 10.00
8.50		 1.943
1.199		 532
235		 1.12
0.12		 1.24 (0.90) 0.10 -0.90 -0.11 -0.605
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.