Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For VUZI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.50
3.50		 0.718
0.718		 0
0		 4.40
2.40		 6.80 (1.60) -0.10 -1.60 0.06 7.311
2 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 6.00
3.50		 0.718
0.718		 0
0		 4.90
2.40		 7.30 (2.10) -0.10 -2.10 0.05 7.311
3 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 7.00
3.50		 0.718
0.718		 0
0		 5.90
2.40		 8.30 (3.10) -0.10 -3.10 0.03 7.311
4 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 8.00
3.50		 0.718
0.718		 0
0		 6.90
2.40		 9.30 (4.10) -0.10 -4.10 0.02 7.311
5 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 4.50
3.50		 0.718
0.718		 0
0		 3.40
2.40		 5.80 (0.60) -0.10 -0.60 0.17 7.311
6 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 9.00
3.50		 0.718
0.718		 0
0		 7.90
2.40		 10.30 (5.10) -0.10 -5.10 0.02 7.311
7 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 8.00
1.00		 0.718
1.115		 0
0		 6.90
0.05		 6.95 (1.75) 2.25 -1.75 -1.29 6.914
8 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 4.50
1.00		 0.718
1.115		 0
0		 3.40
0.05		 3.45 1.75 2.25 -0.75 -3.00 6.914
9 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 9.00
1.00		 0.718
1.115		 0
0		 7.90
0.05		 7.95 (2.75) 2.25 -2.75 -0.82 6.914
10 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.50
1.00		 0.718
1.115		 0
0		 4.40
0.05		 4.45 0.75 2.25 -0.75 -3.00 6.914
11 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 6.00
1.00		 0.718
1.115		 0
0		 4.90
0.05		 4.95 0.25 2.25 -0.75 -3.00 6.914
12 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 7.00
1.00		 0.718
1.115		 0
0		 5.90
0.05		 5.95 (0.75) 2.25 -0.75 -3.00 6.914
13 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 6.00
1.50		 0.718
1.490		 0
0		 4.90
0.35		 5.25 (0.05) 1.95 -0.55 -3.55 6.539
14 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 7.00
1.50		 0.718
1.490		 0
0		 5.90
0.35		 6.25 (1.05) 1.95 -1.05 -1.86 6.539
15 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 8.00
1.50		 0.718
1.490		 0
0		 6.90
0.35		 7.25 (2.05) 1.95 -2.05 -0.95 6.539
16 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 4.50
1.50		 0.718
1.490		 0
0		 3.40
0.35		 3.75 1.45 1.95 -0.55 -3.55 6.539
17 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 9.00
1.50		 0.718
1.490		 0
0		 7.90
0.35		 8.25 (3.05) 1.95 -3.05 -0.64 6.539
18 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.50
1.50		 0.718
1.490		 0
0		 4.40
0.35		 4.75 0.45 1.95 -0.55 -3.55 6.539
19 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.00
3.50		 2.274
0.718		 1
0		 3.90
2.40		 6.30 (1.10) -0.10 -1.10 0.09 5.755
20 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.50
2.00		 0.718
2.513		 0
0		 4.40
0.85		 5.25 (0.05) 1.45 -0.55 -2.64 5.516
21 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 6.00
2.00		 0.718
2.513		 0
0		 4.90
0.85		 5.75 (0.55) 1.45 -0.55 -2.64 5.516
22 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 7.00
2.00		 0.718
2.513		 0
0		 5.90
0.85		 6.75 (1.55) 1.45 -1.55 -0.94 5.516
23 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 8.00
2.00		 0.718
2.513		 0
0		 6.90
0.85		 7.75 (2.55) 1.45 -2.55 -0.57 5.516
24 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 4.50
2.00		 0.718
2.513		 0
0		 3.40
0.85		 4.25 0.95 1.45 -0.55 -2.64 5.516
25 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 9.00
2.00		 0.718
2.513		 0
0		 7.90
0.85		 8.75 (3.55) 1.45 -3.55 -0.41 5.516
26 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 8.00
2.50		 0.718
2.543		 0
0		 6.90
1.40		 8.30 (3.10) 0.90 -3.10 -0.29 5.486
27 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 4.50
2.50		 0.718
2.543		 0
0		 3.40
1.40		 4.80 0.40 0.90 -0.60 -1.50 5.486
28 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 9.00
2.50		 0.718
2.543		 0
0		 7.90
1.40		 9.30 (4.10) 0.90 -4.10 -0.22 5.486
29 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.50
2.50		 0.718
2.543		 0
0		 4.40
1.40		 5.80 (0.60) 0.90 -0.60 -1.50 5.486
30 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 6.00
2.50		 0.718
2.543		 0
0		 4.90
1.40		 6.30 (1.10) 0.90 -1.10 -0.82 5.486
31 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 7.00
2.50		 0.718
2.543		 0
0		 5.90
1.40		 7.30 (2.10) 0.90 -2.10 -0.43 5.486
32 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 7.00
3.00		 0.718
2.544		 0
1		 5.90
1.90		 7.80 (2.60) 0.40 -2.60 -0.15 5.485
33 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 8.00
3.00		 0.718
2.544		 0
1		 6.90
1.90		 8.80 (3.60) 0.40 -3.60 -0.11 5.485
34 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 4.50
3.00		 0.718
2.544		 0
1		 3.40
1.90		 5.30 (0.10) 0.40 -0.60 -0.67 5.485
35 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 9.00
3.00		 0.718
2.544		 0
1		 7.90
1.90		 9.80 (4.60) 0.40 -4.60 -0.09 5.485
36 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.50
3.00		 0.718
2.544		 0
1		 4.40
1.90		 6.30 (1.10) 0.40 -1.10 -0.36 5.485
37 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 6.00
3.00		 0.718
2.544		 0
1		 4.90
1.90		 6.80 (1.60) 0.40 -1.60 -0.25 5.485
38 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.00
1.00		 2.274
1.115		 1
0		 3.90
0.05		 3.95 1.25 2.25 -0.75 -3.00 5.358
39 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.00
1.50		 2.274
1.490		 1
0		 3.90
0.35		 4.25 0.95 1.95 -0.55 -3.55 4.983
40 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.00
2.00		 2.274
2.513		 1
0		 3.90
0.85		 4.75 0.45 1.45 -0.55 -2.64 3.960
41 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.00
2.50		 2.274
2.543		 1
0		 3.90
1.40		 5.30 (0.10) 0.90 -0.60 -1.50 3.930
42 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.00
3.00		 2.274
2.544		 1
1		 3.90
1.90		 5.80 (0.60) 0.40 -0.60 -0.67 3.929
43 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 5.50
0.50		 0.718
4.174		 0
0		 4.40
0.10		 4.50 0.70 2.20 -1.30 -1.69 3.855
44 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 6.00
0.50		 0.718
4.174		 0
0		 4.90
0.10		 5.00 0.20 2.20 -1.30 -1.69 3.855
45 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 7.00
0.50		 0.718
4.174		 0
0		 5.90
0.10		 6.00 (0.80) 2.20 -1.30 -1.69 3.855
46 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 8.00
0.50		 0.718
4.174		 0
0		 6.90
0.10		 7.00 (1.80) 2.20 -1.80 -1.22 3.855
47 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 4.50
0.50		 0.718
4.174		 0
0		 3.40
0.10		 3.50 1.70 2.20 -1.30 -1.69 3.855
48 VUZI 1.24 19 Apr '24 16 P 4.00 4.374 0 2.60 5.20 9.00
0.50		 0.718
4.174		 0
0		 7.90
0.10		 8.00 (2.80) 2.20 -2.80 -0.79 3.855
49 VUZI 1.24 17 Jan '25 289 P 12.00 2.638 0 10.50 21.00 15.00
10.00		 0.718
0.718		 0
0		 14.00
9.00		 23.00 (2.00) 1.00 -2.00 -0.50 3.840
50 VUZI 1.24 17 Jan '25 289 P 12.00 2.638 0 10.50 21.00 15.00
7.00		 0.718
0.718		 0
0		 14.00
6.00		 20.00 1.00 4.00 -1.00 -4.00 3.840
51 VUZI 1.24 17 Jan '25 289 P 12.00 2.638 0 10.50 21.00 15.00
2.00		 0.718
1.105		 0
0		 14.00
1.10		 15.10 5.90 8.90 -1.10 -8.09 3.453
52 VUZI 1.24 17 Jan '25 289 P 12.00 2.638 0 10.50 21.00 15.00
1.00		 0.718
1.130		 0
1		 14.00
0.35		 14.35 6.65 9.65 -1.35 -7.15 3.429
53 VUZI 1.24 17 Jan '25 289 P 12.00 2.638 0 10.50 21.00 15.00
3.00		 0.718
1.172		 0
1		 14.00
2.00		 16.00 5.00 8.00 -1.00 -8.00 3.387
54 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 8.00
1.00		 0.718
1.115		 0
0		 6.90
0.05		 6.95 (3.75) 1.25 -3.75 -0.33 3.255
55 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 3.50
1.00		 0.718
1.115		 0
0		 2.40
0.05		 2.45 0.75 1.25 -0.75 -1.67 3.255
56 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 4.50
1.00		 0.718
1.115		 0
0		 3.40
0.05		 3.45 (0.25) 1.25 -0.75 -1.67 3.255
57 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 5.50
1.00		 0.718
1.115		 0
0		 4.40
0.05		 4.45 (1.25) 1.25 -1.25 -1.00 3.255
58 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 7.00
1.00		 0.718
1.115		 0
0		 5.90
0.05		 5.95 (2.75) 1.25 -2.75 -0.45 3.255
59 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 9.00
1.00		 0.718
1.115		 0
0		 7.90
0.05		 7.95 (4.75) 1.25 -4.75 -0.26 3.255
60 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 6.00
1.00		 0.718
1.115		 0
0		 4.90
0.05		 4.95 (1.75) 1.25 -1.75 -0.71 3.255
61 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 3.50
1.00		 0.718
1.115		 0
0		 2.40
0.05		 2.45 0.05 1.05 -0.45 -2.33 3.253
62 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 5.50
1.00		 0.718
1.115		 0
0		 4.40
0.05		 4.45 (1.95) 1.05 -1.95 -0.54 3.253
63 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 9.00
1.00		 0.718
1.115		 0
0		 7.90
0.05		 7.95 (5.45) 1.05 -5.45 -0.19 3.253
64 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 6.00
1.00		 0.718
1.115		 0
0		 4.90
0.05		 4.95 (2.45) 1.05 -2.45 -0.43 3.253
65 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 4.50
1.00		 0.718
1.115		 0
0		 3.40
0.05		 3.45 (0.95) 1.05 -0.95 -1.11 3.253
66 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 7.00
1.00		 0.718
1.115		 0
0		 5.90
0.05		 5.95 (3.45) 1.05 -3.45 -0.30 3.253
67 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 8.00
1.00		 0.718
1.115		 0
0		 6.90
0.05		 6.95 (4.45) 1.05 -4.45 -0.24 3.253
68 VUZI 1.24 19 Apr '24 16 P 2.00 2.513 0 0.60 1.20 9.00
1.00		 0.718
1.115		 0
0		 7.90
0.05		 7.95 (6.75) 0.25 -6.75 -0.04 3.192
69 VUZI 1.24 19 Apr '24 16 P 2.00 2.513 0 0.60 1.20 8.00
1.00		 0.718
1.115		 0
0		 6.90
0.05		 6.95 (5.75) 0.25 -5.75 -0.04 3.192
70 VUZI 1.24 19 Apr '24 16 P 2.00 2.513 0 0.60 1.20 7.00
1.00		 0.718
1.115		 0
0		 5.90
0.05		 5.95 (4.75) 0.25 -4.75 -0.05 3.192
71 VUZI 1.24 19 Apr '24 16 P 2.00 2.513 0 0.60 1.20 6.00
1.00		 0.718
1.115		 0
0		 4.90
0.05		 4.95 (3.75) 0.25 -3.75 -0.07 3.192
72 VUZI 1.24 19 Apr '24 16 P 2.00 2.513 0 0.60 1.20 5.50
1.00		 0.718
1.115		 0
0		 4.40
0.05		 4.45 (3.25) 0.25 -3.25 -0.08 3.192
73 VUZI 1.24 19 Apr '24 16 P 2.00 2.513 0 0.60 1.20 4.50
1.00		 0.718
1.115		 0
0		 3.40
0.05		 3.45 (2.25) 0.25 -2.25 -0.11 3.192
74 VUZI 1.24 19 Apr '24 16 P 2.00 2.513 0 0.60 1.20 3.50
1.00		 0.718
1.115		 0
0		 2.40
0.05		 2.45 (1.25) 0.25 -1.25 -0.20 3.192
75 VUZI 1.24 17 Jan '25 289 P 12.00 2.638 0 10.50 21.00 15.00
5.00		 0.718
1.442		 0
0		 14.00
4.00		 18.00 3.00 6.00 -1.00 -6.00 3.116
76 VUZI 1.24 19 Apr '24 16 P 5.00 2.274 1 3.60 7.20 6.00
3.50		 0.718
0.718		 0
0		 4.90
2.40		 7.30 (0.10) 0.90 -0.60 -1.50 3.112
77 VUZI 1.24 19 Apr '24 16 P 5.00 2.274 1 3.60 7.20 9.00
4.50		 0.718
0.718		 0
0		 7.90
3.40		 11.30 (4.10) -0.10 -4.10 0.02 3.112
78 VUZI 1.24 19 Apr '24 16 P 5.00 2.274 1 3.60 7.20 5.50
3.50		 0.718
0.718		 0
0		 4.40
2.40		 6.80 0.40 0.90 -0.60 -1.50 3.112
79 VUZI 1.24 19 Apr '24 16 P 5.00 2.274 1 3.60 7.20 8.00
4.50		 0.718
0.718		 0
0		 6.90
3.40		 10.30 (3.10) -0.10 -3.10 0.03 3.112
80 VUZI 1.24 19 Apr '24 16 P 5.00 2.274 1 3.60 7.20 7.00
4.50		 0.718
0.718		 0
0		 5.90
3.40		 9.30 (2.10) -0.10 -2.10 0.05 3.112
81 VUZI 1.24 19 Apr '24 16 P 5.00 2.274 1 3.60 7.20 9.00
3.50		 0.718
0.718		 0
0		 7.90
2.40		 10.30 (3.10) 0.90 -3.10 -0.29 3.112
82 VUZI 1.24 19 Apr '24 16 P 5.00 2.274 1 3.60 7.20 6.00
4.50		 0.718
0.718		 0
0		 4.90
3.40		 8.30 (1.10) -0.10 -1.10 0.09 3.112
83 VUZI 1.24 19 Apr '24 16 P 5.00 2.274 1 3.60 7.20 8.00
3.50		 0.718
0.718		 0
0		 6.90
2.40		 9.30 (2.10) 0.90 -2.10 -0.43 3.112
84 VUZI 1.24 19 Apr '24 16 P 5.00 2.274 1 3.60 7.20 5.50
4.50		 0.718
0.718		 0
0		 4.40
3.40		 7.80 (0.60) -0.10 -0.60 0.17 3.112
85 VUZI 1.24 19 Apr '24 16 P 5.00 2.274 1 3.60 7.20 7.00
3.50		 0.718
0.718		 0
0		 5.90
2.40		 8.30 (1.10) 0.90 -1.10 -0.82 3.112
86 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 6.00
1.50		 0.718
1.490		 0
0		 4.90
0.35		 5.25 (2.05) 0.95 -2.05 -0.46 2.881
87 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 8.00
1.50		 0.718
1.490		 0
0		 6.90
0.35		 7.25 (4.05) 0.95 -4.05 -0.23 2.881
88 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 3.50
1.50		 0.718
1.490		 0
0		 2.40
0.35		 2.75 0.45 0.95 -0.55 -1.73 2.881
89 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 4.50
1.50		 0.718
1.490		 0
0		 3.40
0.35		 3.75 (0.55) 0.95 -0.55 -1.73 2.881
90 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 5.50
1.50		 0.718
1.490		 0
0		 4.40
0.35		 4.75 (1.55) 0.95 -1.55 -0.61 2.881
91 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 7.00
1.50		 0.718
1.490		 0
0		 5.90
0.35		 6.25 (3.05) 0.95 -3.05 -0.31 2.881
92 VUZI 1.24 19 Apr '24 16 P 3.00 2.544 1 1.60 3.20 9.00
1.50		 0.718
1.490		 0
0		 7.90
0.35		 8.25 (5.05) 0.95 -5.05 -0.19 2.881
93 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 8.00
1.50		 0.718
1.490		 0
0		 6.90
0.35		 7.25 (4.75) 0.75 -4.75 -0.16 2.878
94 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 3.50
1.50		 0.718
1.490		 0
0		 2.40
0.35		 2.75 (0.25) 0.75 -0.25 -3.00 2.878
95 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 5.50
1.50		 0.718
1.490		 0
0		 4.40
0.35		 4.75 (2.25) 0.75 -2.25 -0.33 2.878
96 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 9.00
1.50		 0.718
1.490		 0
0		 7.90
0.35		 8.25 (5.75) 0.75 -5.75 -0.13 2.878
97 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 6.00
1.50		 0.718
1.490		 0
0		 4.90
0.35		 5.25 (2.75) 0.75 -2.75 -0.27 2.878
98 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 4.50
1.50		 0.718
1.490		 0
0		 3.40
0.35		 3.75 (1.25) 0.75 -1.25 -0.60 2.878
99 VUZI 1.24 19 Apr '24 16 P 2.50 2.543 0 1.25 2.50 7.00
1.50		 0.718
1.490		 0
0		 5.90
0.35		 6.25 (3.75) 0.75 -3.75 -0.20 2.878
100 VUZI 1.24 19 Apr '24 16 P 2.00 2.513 0 0.60 1.20 4.50
1.50		 0.718
1.490		 0
0		 3.40
0.35		 3.75 (2.55) -0.05 -2.55 0.02 2.817
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.