Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For WB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WB 9.13 26 Apr '24 31 P 10.00 1.455 0 0.95 1.90 11.00
9.00		 1.451
0.469		 0
1		 3.90
0.55		 4.45 (2.55) -1.55 -2.55 0.61 0.991
2 WB 9.13 26 Apr '24 31 P 10.00 1.455 0 0.95 1.90 11.00
8.00		 1.451
0.540		 0
0		 3.90
0.70		 4.60 (2.70) -1.70 -3.70 0.46 0.919
3 WB 9.13 3 May '24 38 P 10.00 1.379 0 1.00 2.00 11.00
9.00		 1.442
0.485		 0
0		 4.10
0.55		 4.65 (2.65) -1.65 -2.65 0.62 0.832
4 WB 9.13 3 May '24 38 P 10.00 1.379 0 1.00 2.00 11.00
8.00		 1.442
0.520		 0
0		 4.10
0.25		 4.35 (2.35) -1.35 -3.35 0.40 0.796
5 WB 9.13 19 Apr '24 24 P 8.50 0.496 0 0.15 0.30 10.00
8.00		 0.328
0.527		 0
0		 1.05
0.15		 1.20 (0.90) 0.60 -0.90 -0.67 0.137
6 WB 9.13 19 Apr '24 24 P 9.00 0.445 0 0.30 0.60 10.00
8.50		 0.328
0.496		 0
0		 1.05
0.25		 1.30 (0.70) 0.30 -0.70 -0.43 0.067
7 WB 9.13 19 Apr '24 24 P 9.00 0.445 0 0.30 0.60 10.00
8.00		 0.328
0.527		 0
0		 1.05
0.15		 1.20 (0.60) 0.40 -0.60 -0.67 0.036
8 WB 9.13 19 Apr '24 24 P 8.50 0.496 0 0.15 0.30 9.00
8.00		 0.445
0.527		 0
0		 0.40
0.15		 0.55 (0.25) 0.25 -0.25 -1.00 0.019
9 WB 9.13 19 Apr '24 24 P 8.50 0.496 0 0.15 0.30 11.00
8.00		 0.472
0.527		 0
0		 2.10
0.15		 2.25 (1.95) 0.55 -1.95 -0.28 -0.007
10 WB 9.13 5 Apr '24 10 P 9.00 0.434 20 0.15 0.30 10.00
8.50		 0.423
0.492		 4
11		 1.05
0.10		 1.15 (0.85) 0.15 -0.85 -0.18 -0.046
11 WB 9.13 12 Apr '24 17 P 8.50 0.509 0 0.10 0.20 9.00
8.00		 0.503
0.568		 4
0		 0.35
0.15		 0.50 (0.30) 0.20 -0.30 -0.67 -0.052
12 WB 9.13 19 Apr '24 24 P 9.00 0.445 0 0.30 0.60 11.00
8.50		 0.472
0.496		 0
0		 2.10
0.25		 2.35 (1.75) 0.25 -1.75 -0.14 -0.077
13 WB 9.13 5 Apr '24 10 P 8.50 0.492 11 0.05 0.10 10.00
8.00		 0.423
0.655		 4
0		 1.05
0.10		 1.15 (1.05) 0.45 -1.05 -0.43 -0.093
14 WB 9.13 5 Apr '24 10 P 8.50 0.492 11 0.05 0.10 9.00
8.00		 0.434
0.655		 20
0		 0.25
0.10		 0.35 (0.25) 0.25 -0.25 -1.00 -0.105
15 WB 9.13 19 Apr '24 24 P 9.00 0.445 0 0.30 0.60 11.00
8.00		 0.472
0.527		 0
0		 2.10
0.15		 2.25 (1.65) 0.35 -1.65 -0.21 -0.108
16 WB 9.13 5 Apr '24 10 P 9.00 0.434 20 0.15 0.30 10.00
8.00		 0.423
0.655		 4
0		 1.05
0.10		 1.15 (0.85) 0.15 -0.85 -0.18 -0.209
17 WB 9.13 19 Apr '24 24 P 10.00 0.328 0 0.80 1.60 11.00
9.00		 0.472
0.445		 0
0		 2.10
0.40		 2.50 (0.90) 0.10 -0.90 -0.11 -0.262
18 WB 9.13 19 Apr '24 24 P 10.00 0.328 0 0.80 1.60 11.00
8.50		 0.472
0.496		 0
0		 2.10
0.25		 2.35 (0.75) 0.25 -1.25 -0.20 -0.312
19 WB 9.13 12 Apr '24 17 P 9.00 0.503 4 0.25 0.50 10.00
8.50		 0.826
0.509		 0
0		 1.55
0.20		 1.75 (1.25) -0.25 -1.25 0.20 -0.331
20 WB 9.13 12 Apr '24 17 P 10.00 0.826 0 0.85 1.70 11.00
9.00		 1.487
0.503		 0
4		 4.20
0.35		 4.55 (2.85) -1.85 -2.85 0.65 -0.337
21 WB 9.13 19 Apr '24 24 P 10.00 0.328 0 0.80 1.60 11.00
8.00		 0.472
0.527		 0
0		 2.10
0.15		 2.25 (0.65) 0.35 -1.65 -0.21 -0.343
22 WB 9.13 12 Apr '24 17 P 10.00 0.826 0 0.85 1.70 11.00
8.50		 1.487
0.509		 0
0		 4.20
0.20		 4.40 (2.70) -1.70 -3.20 0.53 -0.344
23 WB 9.13 12 Apr '24 17 P 8.50 0.509 0 0.10 0.20 10.00
8.00		 0.826
0.568		 0
0		 1.55
0.15		 1.70 (1.50) 0.00 -1.50  0 -0.376
24 WB 9.13 12 Apr '24 17 P 9.00 0.503 4 0.25 0.50 10.00
8.00		 0.826
0.568		 0
0		 1.55
0.15		 1.70 (1.20) -0.20 -1.20 0.17 -0.389
25 WB 9.13 12 Apr '24 17 P 10.00 0.826 0 0.85 1.70 11.00
8.00		 1.487
0.568		 0
0		 4.20
0.15		 4.35 (2.65) -1.65 -3.65 0.45 -0.403
26 WB 9.13 5 Apr '24 10 P 10.00 0.423 4 0.85 1.70 11.00
9.00		 1.187
0.434		 0
20		 4.10
0.25		 4.35 (2.65) -1.65 -2.65 0.62 -0.776
27 WB 9.13 5 Apr '24 10 P 9.00 0.434 20 0.15 0.30 11.00
8.50		 1.187
0.492		 0
11		 4.10
0.10		 4.20 (3.90) -1.90 -3.90 0.49 -0.811
28 WB 9.13 5 Apr '24 10 P 10.00 0.423 4 0.85 1.70 11.00
8.50		 1.187
0.492		 0
11		 4.10
0.10		 4.20 (2.50) -1.50 -3.00 0.50 -0.834
29 WB 9.13 5 Apr '24 10 P 8.50 0.492 11 0.05 0.10 11.00
8.00		 1.187
0.655		 0
0		 4.10
0.10		 4.20 (4.10) -1.60 -4.10 0.39 -0.858
30 WB 9.13 3 May '24 38 P 9.00 0.485 0 0.45 0.90 10.00
8.00		 1.379
0.520		 0
0		 3.30
0.25		 3.55 (2.65) -1.65 -2.65 0.62 -0.930
31 WB 9.13 5 Apr '24 10 P 9.00 0.434 20 0.15 0.30 11.00
8.00		 1.187
0.655		 0
0		 4.10
0.10		 4.20 (3.90) -1.90 -3.90 0.49 -0.974
32 WB 9.13 12 Apr '24 17 P 9.00 0.503 4 0.25 0.50 11.00
8.50		 1.487
0.509		 0
0		 4.20
0.20		 4.40 (3.90) -1.90 -3.90 0.49 -0.991
33 WB 9.13 3 May '24 38 P 9.00 0.485 0 0.45 0.90 11.00
8.00		 1.442
0.520		 0
0		 4.10
0.25		 4.35 (3.45) -1.45 -3.45 0.42 -0.992
34 WB 9.13 5 Apr '24 10 P 10.00 0.423 4 0.85 1.70 11.00
8.00		 1.187
0.655		 0
0		 4.10
0.10		 4.20 (2.50) -1.50 -3.50 0.43 -0.997
35 WB 9.13 12 Apr '24 17 P 8.50 0.509 0 0.10 0.20 11.00
8.00		 1.487
0.568		 0
0		 4.20
0.15		 4.35 (4.15) -1.65 -4.15 0.40 -1.037
36 WB 9.13 12 Apr '24 17 P 9.00 0.503 4 0.25 0.50 11.00
8.00		 1.487
0.568		 0
0		 4.20
0.15		 4.35 (3.85) -1.85 -3.85 0.48 -1.050
37 WB 9.13 26 Apr '24 31 P 9.00 0.469 1 0.40 0.80 11.00
8.00		 1.451
0.540		 0
0		 3.90
0.70		 4.60 (3.80) -1.80 -3.80 0.47 -1.053
38 WB 9.13 26 Apr '24 31 P 9.00 0.469 1 0.40 0.80 10.00
8.00		 1.455
0.540		 0
0		 3.20
0.70		 3.90 (3.10) -2.10 -3.10 0.68 -1.058
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.