Butterfly Puts Screener for WOOF


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	WOOF	1.88	19 Apr '24	24	P	1.00	1.811	0	0	0	2.00 0.50	0.665 0.727	3 0	0.25 0.75	1.00	(1.00)	0	-1.00	0	2.231
2	WOOF	1.88	19 Apr '24	24	P	1.00	1.811	0	0	0	3.00 0.50	0.940 0.727	0 0	1.25 0.75	2.00	(2.00)	0	-2.00	0	1.956
3	WOOF	1.88	19 Apr '24	24	P	1.00	1.811	0	0	0	2.50 0.50	0.943 0.727	0 0	0.80 0.75	1.55	(1.55)	-0.05	-1.55	0.03	1.953
4	WOOF	1.88	19 Apr '24	24	P	1.00	1.811	0	0	0	1.50 0.50	1.047 0.727	0 0	0.10 0.75	0.85	(0.85)	-0.35	-0.85	0.41	1.849
5	WOOF	1.88	16 Jan '26	661	P	1.50	1.203	0	0.30	0.60	2.00 0.50	0.785 0.727	0 0	0.75 2.40	3.15	(2.55)	-2.05	-3.05	0.67	0.895
6	WOOF	1.88	20 Sep '24	178	P	1.00	1.049	0	0	0	2.50 0.50	0.542 0.727	0 0	1.00 0.95	1.95	(1.95)	-0.45	-1.95	0.23	0.830
7	WOOF	1.88	16 Jan '26	661	P	1.50	1.203	0	0.30	0.60	2.50 0.50	0.879 0.727	0 0	1.20 2.40	3.60	(3.00)	-2.00	-3.00	0.67	0.801
8	WOOF	1.88	17 Jan '25	297	P	1.00	1.065	0	0.05	0.10	2.50 0.50	0.658 0.727	0 0	1.05 1.10	2.15	(2.05)	-0.55	-2.05	0.27	0.744
9	WOOF	1.88	19 Apr '24	24	P	1.50	1.047	0	0	0	2.00 0.50	0.665 0.727	3 0	0.25 0.75	1.00	(1.00)	-0.50	-1.50	0.33	0.702
10	WOOF	1.88	17 Jan '25	297	P	1.00	1.065	0	0.05	0.10	2.00 0.50	0.703 0.727	2,010 0	0.75 1.10	1.85	(1.75)	-0.75	-1.75	0.43	0.700
11	WOOF	1.88	20 Sep '24	178	P	1.00	1.049	0	0	0	2.00 0.50	0.717 0.727	0 0	0.55 0.95	1.50	(1.50)	-0.50	-1.50	0.33	0.655
12	WOOF	1.88	20 Sep '24	178	P	1.00	1.049	0	0	0	1.50 0.50	0.720 0.727	0 0	0.35 0.95	1.30	(1.30)	-0.80	-1.30	0.62	0.652
13	WOOF	1.88	20 Sep '24	178	P	1.00	1.049	0	0	0	3.00 0.50	0.727 0.727	0 0	1.20 0.95	2.15	(2.15)	-0.15	-2.15	0.07	0.645
14	WOOF	1.88	16 Jan '26	661	P	1.50	1.203	0	0.30	0.60	2.00 1.00	0.785 0.993	0 0	0.75 0.35	1.10	(0.50)	0.00	-0.50	0	0.629
15	WOOF	1.88	16 Jan '26	661	P	1.50	1.203	0	0.30	0.60	3.00 0.50	1.068 0.727	0 0	1.65 2.40	4.05	(3.45)	-1.95	-3.45	0.57	0.612
16	WOOF	1.88	17 Jan '25	297	P	1.00	1.065	0	0.05	0.10	3.00 0.50	0.814 0.727	0 0	1.40 1.10	2.50	(2.40)	-0.40	-2.40	0.17	0.589
17	WOOF	1.88	16 Jan '26	661	P	1.50	1.203	0	0.30	0.60	2.50 1.00	0.879 0.993	0 0	1.20 0.35	1.55	(0.95)	0.05	-0.95	-0.05	0.535
18	WOOF	1.88	17 Jan '25	297	P	1.00	1.065	0	0.05	0.10	1.50 0.50	0.883 0.727	0 0	0.45 1.10	1.55	(1.45)	-0.95	-1.45	0.66	0.520
19	WOOF	1.88	16 Jan '26	661	P	1.00	0.993	0	0.10	0.20	2.00 0.50	0.785 0.727	0 0	0.75 2.40	3.15	(2.95)	-1.95	-2.95	0.66	0.474
20	WOOF	1.88	19 Apr '24	24	P	1.50	1.047	0	0	0	3.00 0.50	0.940 0.727	0 0	1.25 0.75	2.00	(2.00)	-0.50	-2.00	0.25	0.427
21	WOOF	1.88	19 Apr '24	24	P	1.50	1.047	0	0	0	2.50 0.50	0.943 0.727	0 0	0.80 0.75	1.55	(1.55)	-0.55	-1.55	0.35	0.424
22	WOOF	1.88	17 Jan '25	297	P	1.50	0.883	0	0.20	0.40	2.50 0.50	0.658 0.727	0 0	1.05 1.10	2.15	(1.75)	-0.75	-1.75	0.43	0.381
23	WOOF	1.88	16 Jan '26	661	P	1.00	0.993	0	0.10	0.20	2.50 0.50	0.879 0.727	0 0	1.20 2.40	3.60	(3.40)	-1.90	-3.40	0.56	0.380
24	WOOF	1.88	16 Jan '26	661	P	1.50	1.203	0	0.30	0.60	3.00 1.00	1.068 0.993	0 0	1.65 0.35	2.00	(1.40)	0.10	-1.40	-0.07	0.346
25	WOOF	1.88	17 Jan '25	297	P	1.50	0.883	0	0.20	0.40	2.00 0.50	0.703 0.727	2,010 0	0.75 1.10	1.85	(1.45)	-0.95	-1.95	0.49	0.337
26	WOOF	1.88	21 Jun '24	87	P	1.00	1.331	0	0	0	2.50 0.50	0.524 1.842	1 0	0.80 0.05	0.85	(0.85)	0.65	-0.85	-0.76	0.296
27	WOOF	1.88	19 Apr '24	24	P	2.50	0.943	0	0.50	1.00	3.00 2.00	0.940 0.665	0 3	1.25 0.25	1.50	(0.50)	0	-0.50	0	0.281
28	WOOF	1.88	21 Jun '24	87	P	2.00	0.772	267	0.30	0.60	2.50 1.50	0.524 0.756	1 0	0.80 0.15	0.95	(0.35)	0.15	-0.35	-0.43	0.265
29	WOOF	1.88	17 Jan '25	297	P	1.50	0.883	0	0.20	0.40	3.00 0.50	0.814 0.727	0 0	1.40 1.10	2.50	(2.10)	-0.60	-2.10	0.29	0.226
30	WOOF	1.88	19 Apr '24	24	P	2.50	0.943	0	0.50	1.00	3.00 0.50	0.940 0.727	0 0	1.25 0.75	2.00	(1.00)	-0.50	-2.50	0.20	0.219
31	WOOF	1.88	16 Jan '26	661	P	1.00	0.993	0	0.10	0.20	3.00 0.50	1.068 0.727	0 0	1.65 2.40	4.05	(3.85)	-1.85	-3.85	0.48	0.191
32	WOOF	1.88	20 Sep '24	178	P	1.50	0.720	0	0.15	0.30	2.50 0.50	0.542 0.727	0 0	1.00 0.95	1.95	(1.65)	-0.65	-1.65	0.39	0.172
33	WOOF	1.88	20 Sep '24	178	P	2.00	0.717	0	0.35	0.70	2.50 1.50	0.542 0.720	0 0	1.00 0.35	1.35	(0.65)	-0.15	-0.65	0.23	0.171
34	WOOF	1.88	17 May '24	52	P	2.00	0.813	0	0.25	0.50	2.50 1.50	0.588 0.873	0 0	0.85 0.10	0.95	(0.45)	0.05	-0.45	-0.11	0.165
35	WOOF	1.88	20 Sep '24	178	P	2.00	0.717	0	0.35	0.70	2.50 0.50	0.542 0.727	0 0	1.00 0.95	1.95	(1.25)	-0.75	-2.25	0.33	0.165
36	WOOF	1.88	21 Jun '24	87	P	1.00	1.331	0	0	0	3.00 0.50	0.736 1.842	0 0	1.25 0.05	1.30	(1.30)	0.70	-1.30	-0.54	0.084
37	WOOF	1.88	21 Jun '24	87	P	1.00	1.331	0	0	0	1.50 0.50	0.756 1.842	0 0	0.15 0.05	0.20	(0.20)	0.30	-0.20	-1.50	0.064
38	WOOF	1.88	16 Jan '26	661	P	1.00	0.993	0	0.10	0.20	1.50 0.50	1.203 0.727	0 0	0.95 2.40	3.35	(3.15)	-2.65	-3.15	0.84	0.055
39	WOOF	1.88	21 Jun '24	87	P	2.00	0.772	267	0.30	0.60	3.00 1.50	0.736 0.756	0 0	1.25 0.15	1.40	(0.80)	0.20	-0.80	-0.25	0.052
40	WOOF	1.88	21 Jun '24	87	P	1.00	1.331	0	0	0	2.00 0.50	0.772 1.842	267 0	0.40 0.05	0.45	(0.45)	0.55	-0.45	-1.22	0.048
41	WOOF	1.88	17 Jan '25	297	P	1.50	0.883	0	0.20	0.40	2.50 1.00	0.658 1.065	0 0	1.05 0.30	1.35	(0.95)	0.05	-0.95	-0.05	0.043
42	WOOF	1.88	17 Jan '25	297	P	2.00	0.703	2,010	0.45	0.90	2.50 0.50	0.658 0.727	0 0	1.05 1.10	2.15	(1.25)	-0.75	-2.25	0.33	0.022
43	WOOF	1.88	17 Jan '25	297	P	1.50	0.883	0	0.20	0.40	2.00 1.00	0.703 1.065	2,010 0	0.75 0.30	1.05	(0.65)	-0.15	-0.65	0.23	-0.002
44	WOOF	1.88	20 Sep '24	178	P	1.50	0.720	0	0.15	0.30	2.00 0.50	0.717 0.727	0 0	0.55 0.95	1.50	(1.20)	-0.70	-1.70	0.41	-0.003
45	WOOF	1.88	20 Sep '24	178	P	1.50	0.720	0	0.15	0.30	3.00 0.50	0.727 0.727	0 0	1.20 0.95	2.15	(1.85)	-0.35	-1.85	0.19	-0.013
46	WOOF	1.88	20 Sep '24	178	P	2.00	0.717	0	0.35	0.70	3.00 1.50	0.727 0.720	0 0	1.20 0.35	1.55	(0.85)	0.15	-0.85	-0.18	-0.013
47	WOOF	1.88	20 Sep '24	178	P	2.00	0.717	0	0.35	0.70	3.00 0.50	0.727 0.727	0 0	1.20 0.95	2.15	(1.45)	-0.45	-1.95	0.23	-0.020
48	WOOF	1.88	16 Jan '26	661	P	2.00	0.785	0	0.60	1.20	2.50 0.50	0.879 0.727	0 0	1.20 2.40	3.60	(2.40)	-1.90	-3.40	0.56	-0.035
49	WOOF	1.88	16 Jan '26	661	P	2.50	0.879	0	0.90	1.80	3.00 0.50	1.068 0.727	0 0	1.65 2.40	4.05	(2.25)	-1.75	-3.75	0.47	-0.036
50	WOOF	1.88	17 May '24	52	P	1.50	0.873	0	0.05	0.10	2.50 1.00	0.588 1.232	0 0	0.85 0.05	0.90	(0.80)	0.20	-0.80	-0.25	-0.073
51	WOOF	1.88	16 Jan '26	661	P	2.50	0.879	0	0.90	1.80	3.00 2.00	1.068 0.785	0 0	1.65 0.75	2.40	(0.60)	-0.10	-0.60	0.17	-0.095
52	WOOF	1.88	19 Apr '24	24	P	2.50	0.943	0	0.50	1.00	3.00 1.50	0.940 1.047	0 0	1.25 0.10	1.35	(0.35)	0.15	-0.85	-0.18	-0.101
53	WOOF	1.88	17 Jan '25	297	P	1.50	0.883	0	0.20	0.40	3.00 1.00	0.814 1.065	0 0	1.40 0.30	1.70	(1.30)	0.20	-1.30	-0.15	-0.112
54	WOOF	1.88	17 Jan '25	297	P	2.00	0.703	2,010	0.45	0.90	3.00 0.50	0.814 0.727	0 0	1.40 1.10	2.50	(1.60)	-0.60	-2.10	0.29	-0.134
55	WOOF	1.88	17 Jan '25	297	P	2.00	0.703	2,010	0.45	0.90	2.50 1.50	0.658 0.883	0 0	1.05 0.45	1.50	(0.60)	-0.10	-0.60	0.17	-0.135
56	WOOF	1.88	20 Sep '24	178	P	1.50	0.720	0	0.15	0.30	2.50 1.00	0.542 1.049	0 0	1.00 0.15	1.15	(0.85)	0.15	-0.85	-0.18	-0.151
57	WOOF	1.88	20 Sep '24	178	P	2.00	0.717	0	0.35	0.70	2.50 1.00	0.542 1.049	0 0	1.00 0.15	1.15	(0.45)	0.05	-0.95	-0.05	-0.158
58	WOOF	1.88	17 May '24	52	P	2.00	0.813	0	0.25	0.50	3.00 1.50	0.916 0.873	0 0	1.25 0.10	1.35	(0.85)	0.15	-0.85	-0.18	-0.163
59	WOOF	1.88	17 May '24	52	P	2.00	0.813	0	0.25	0.50	2.50 1.00	0.588 1.232	0 0	0.85 0.05	0.90	(0.40)	0.10	-0.90	-0.11	-0.194
60	WOOF	1.88	17 Jan '25	297	P	2.50	0.658	0	0.80	1.60	3.00 2.00	0.814 0.703	0 2,010	1.40 0.75	2.15	(0.55)	-0.05	-0.55	0.09	-0.200
61	WOOF	1.88	17 Jan '25	297	P	2.50	0.658	0	0.80	1.60	3.00 0.50	0.814 0.727	0 0	1.40 1.10	2.50	(0.90)	-0.40	-2.40	0.17	-0.224
62	WOOF	1.88	16 Jan '26	661	P	2.00	0.785	0	0.60	1.20	3.00 0.50	1.068 0.727	0 0	1.65 2.40	4.05	(2.85)	-1.85	-3.35	0.55	-0.224
63	WOOF	1.88	17 Jan '25	297	P	2.00	0.703	2,010	0.45	0.90	3.00 1.50	0.814 0.883	0 0	1.40 0.45	1.85	(0.95)	0.05	-0.95	-0.05	-0.291
64	WOOF	1.88	17 May '24	52	P	1.50	0.873	0	0.05	0.10	2.00 1.00	0.813 1.232	0 0	0.35 0.05	0.40	(0.30)	0.20	-0.30	-0.67	-0.298
65	WOOF	1.88	16 Jan '26	661	P	2.00	0.785	0	0.60	1.20	2.50 1.00	0.879 0.993	0 0	1.20 0.35	1.55	(0.35)	0.15	-0.85	-0.18	-0.302
66	WOOF	1.88	16 Jan '26	661	P	2.50	0.879	0	0.90	1.80	3.00 1.00	1.068 0.993	0 0	1.65 0.35	2.00	(0.20)	0.30	-1.20	-0.25	-0.302
67	WOOF	1.88	21 Jun '24	87	P	2.00	0.772	267	0.30	0.60	2.50 1.00	0.524 1.331	1 0	0.80 0.15	0.95	(0.35)	0.15	-0.85	-0.18	-0.311
68	WOOF	1.88	17 Jan '25	297	P	2.00	0.703	2,010	0.45	0.90	2.50 1.00	0.658 1.065	0 0	1.05 0.30	1.35	(0.45)	0.05	-0.95	-0.05	-0.317
69	WOOF	1.88	20 Sep '24	178	P	1.50	0.720	0	0.15	0.30	2.00 1.00	0.717 1.049	0 0	0.55 0.15	0.70	(0.40)	0.10	-0.40	-0.25	-0.326
70	WOOF	1.88	20 Sep '24	178	P	1.50	0.720	0	0.15	0.30	3.00 1.00	0.727 1.049	0 0	1.20 0.15	1.35	(1.05)	0.45	-1.05	-0.43	-0.336
71	WOOF	1.88	19 Apr '24	24	P	2.00	0.665	3	0.15	0.30	3.00 0.50	0.940 0.727	0 0	1.25 0.75	2.00	(1.70)	-0.70	-2.20	0.32	-0.337
72	WOOF	1.88	19 Apr '24	24	P	2.00	0.665	3	0.15	0.30	2.50 0.50	0.943 0.727	0 0	0.80 0.75	1.55	(1.25)	-0.75	-2.25	0.33	-0.340
73	WOOF	1.88	20 Sep '24	178	P	2.00	0.717	0	0.35	0.70	3.00 1.00	0.727 1.049	0 0	1.20 0.15	1.35	(0.65)	0.35	-0.65	-0.54	-0.343
74	WOOF	1.88	21 Jun '24	87	P	1.50	0.756	0	0.05	0.10	2.50 1.00	0.524 1.331	1 0	0.80 0.15	0.95	(0.85)	0.15	-0.85	-0.18	-0.343
75	WOOF	1.88	20 Sep '24	178	P	2.50	0.542	0	0.60	1.20	3.00 2.00	0.727 0.717	0 0	1.20 0.55	1.75	(0.55)	-0.05	-0.55	0.09	-0.359
76	WOOF	1.88	20 Sep '24	178	P	2.50	0.542	0	0.60	1.20	3.00 1.50	0.727 0.720	0 0	1.20 0.35	1.55	(0.35)	0.15	-0.85	-0.18	-0.363
77	WOOF	1.88	20 Sep '24	178	P	2.50	0.542	0	0.60	1.20	3.00 0.50	0.727 0.727	0 0	1.20 0.95	2.15	(0.95)	-0.45	-2.45	0.18	-0.369
78	WOOF	1.88	17 Jan '25	297	P	2.50	0.658	0	0.80	1.60	3.00 1.50	0.814 0.883	0 0	1.40 0.45	1.85	(0.25)	0.25	-0.75	-0.33	-0.380
79	WOOF	1.88	19 Apr '24	24	P	1.50	1.047	0	0	0	2.00 1.00	0.665 1.811	3 0	0.25 0.05	0.30	(0.30)	0.20	-0.30	-0.67	-0.382
80	WOOF	1.88	17 May '24	52	P	1.50	0.873	0	0.05	0.10	3.00 1.00	0.916 1.232	0 0	1.25 0.05	1.30	(1.20)	0.30	-1.20	-0.25	-0.401
81	WOOF	1.88	21 Jun '24	87	P	2.50	0.524	1	0.60	1.20	3.00 1.50	0.736 0.756	0 0	1.25 0.15	1.40	(0.20)	0.30	-0.70	-0.43	-0.445
82	WOOF	1.88	21 Jun '24	87	P	2.50	0.524	1	0.60	1.20	3.00 2.00	0.736 0.772	0 267	1.25 0.40	1.65	(0.45)	0.05	-0.45	-0.11	-0.461
83	WOOF	1.88	17 Jan '25	297	P	2.00	0.703	2,010	0.45	0.90	3.00 1.00	0.814 1.065	0 0	1.40 0.30	1.70	(0.80)	0.20	-0.80	-0.25	-0.472
84	WOOF	1.88	16 Jan '26	661	P	2.00	0.785	0	0.60	1.20	3.00 1.00	1.068 0.993	0 0	1.65 0.35	2.00	(0.80)	0.20	-0.80	-0.25	-0.491
85	WOOF	1.88	16 Jan '26	661	P	2.00	0.785	0	0.60	1.20	2.50 1.50	0.879 1.203	0 0	1.20 0.95	2.15	(0.95)	-0.45	-0.95	0.47	-0.512
86	WOOF	1.88	16 Jan '26	661	P	2.50	0.879	0	0.90	1.80	3.00 1.50	1.068 1.203	0 0	1.65 0.95	2.60	(0.80)	-0.30	-1.30	0.23	-0.513
87	WOOF	1.88	17 May '24	52	P	2.00	0.813	0	0.25	0.50	3.00 1.00	0.916 1.232	0 0	1.25 0.05	1.30	(0.80)	0.20	-0.80	-0.25	-0.521
88	WOOF	1.88	21 Jun '24	87	P	2.00	0.772	267	0.30	0.60	3.00 1.00	0.736 1.331	0 0	1.25 0.15	1.40	(0.80)	0.20	-0.80	-0.25	-0.523
89	WOOF	1.88	17 May '24	52	P	2.50	0.588	0	0.50	1.00	3.00 2.00	0.916 0.813	0 0	1.25 0.35	1.60	(0.60)	-0.10	-0.60	0.17	-0.553
90	WOOF	1.88	21 Jun '24	87	P	1.50	0.756	0	0.05	0.10	3.00 1.00	0.736 1.331	0 0	1.25 0.15	1.40	(1.30)	0.20	-1.30	-0.15	-0.556
91	WOOF	1.88	17 Jan '25	297	P	2.50	0.658	0	0.80	1.60	3.00 1.00	0.814 1.065	0 0	1.40 0.30	1.70	(0.10)	0.40	-1.10	-0.36	-0.562
92	WOOF	1.88	21 Jun '24	87	P	1.50	0.756	0	0.05	0.10	2.00 1.00	0.772 1.331	267 0	0.40 0.15	0.55	(0.45)	0.05	-0.45	-0.11	-0.592
93	WOOF	1.88	17 May '24	52	P	2.50	0.588	0	0.50	1.00	3.00 1.50	0.916 0.873	0 0	1.25 0.10	1.35	(0.35)	0.15	-0.85	-0.18	-0.613
94	WOOF	1.88	19 Apr '24	24	P	2.00	0.665	3	0.15	0.30	3.00 1.50	0.940 1.047	0 0	1.25 0.10	1.35	(1.05)	-0.05	-1.05	0.05	-0.657
95	WOOF	1.88	19 Apr '24	24	P	1.50	1.047	0	0	0	3.00 1.00	0.940 1.811	0 0	1.25 0.05	1.30	(1.30)	0.20	-1.30	-0.15	-0.657
96	WOOF	1.88	19 Apr '24	24	P	2.00	0.665	3	0.15	0.30	2.50 1.50	0.943 1.047	0 0	0.80 0.10	0.90	(0.60)	-0.10	-0.60	0.17	-0.660
97	WOOF	1.88	19 Apr '24	24	P	1.50	1.047	0	0	0	2.50 1.00	0.943 1.811	0 0	0.80 0.05	0.85	(0.85)	0.15	-0.85	-0.18	-0.660
98	WOOF	1.88	20 Sep '24	178	P	2.50	0.542	0	0.60	1.20	3.00 1.00	0.727 1.049	0 0	1.20 0.15	1.35	(0.15)	0.35	-1.15	-0.30	-0.692
99	WOOF	1.88	16 Jan '26	661	P	2.00	0.785	0	0.60	1.20	3.00 1.50	1.068 1.203	0 0	1.65 0.95	2.60	(1.40)	-0.40	-1.40	0.29	-0.701
100	WOOF	1.88	21 Jun '24	87	P	2.00	0.772	267	0.30	0.60	2.50 0.50	0.524 1.842	1 0	0.80 0.05	0.85	(0.25)	0.25	-1.25	-0.20	-0.822

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

article about the stock market put call ratio chart stock probability calculator covered call calculator risk of options trading the risk of trading options pricing butterfly call spread high growth investment dividend stocks symbol dividend stocks to buy what are covered calls highest open interest options stock trading tips and tricks option leverage call put spread black scholes greeks put call stock market articles put and call ratio

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.