Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For WPM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WPM 43.84 28 Mar '24 22 P 44.00 0.372 0 1.55 3.10 45.00
43.00
0.196
0.342
0
2
2.30
1.25
3.55 (0.45) 0.55 -0.45 -1.22 0.205
2 WPM 43.84 28 Mar '24 22 P 44.00 0.372 0 1.55 3.10 45.00
42.00
0.196
0.369
0
3
2.30
0.85
3.15 (0.05) 0.95 -1.05 -0.90 0.178
3 WPM 43.84 28 Mar '24 22 P 44.00 0.372 0 1.55 3.10 45.00
41.00
0.196
0.372
0
4
2.30
0.60
2.90 0.20 1.20 -1.80 -0.67 0.175
4 WPM 43.84 28 Mar '24 22 P 42.00 0.369 3 0.70 1.40 45.00
41.00
0.196
0.372
0
4
2.30
0.60
2.90 (1.50) 1.50 -1.50 -1.00 0.171
5 WPM 43.84 5 Apr '24 30 P 43.00 0.341 2 1.20 2.40 45.00
42.00
0.203
0.342
0
1
2.45
1.05
3.50 (1.10) 0.90 -1.10 -0.82 0.138
6 WPM 43.84 28 Mar '24 22 P 43.00 0.342 2 0.65 1.30 45.00
42.00
0.196
0.369
0
3
2.30
0.85
3.15 (1.85) 0.15 -1.85 -0.08 0.119
7 WPM 43.84 28 Mar '24 22 P 43.00 0.342 2 0.65 1.30 45.00
41.00
0.196
0.372
0
4
2.30
0.60
2.90 (1.60) 0.40 -1.60 -0.25 0.116
8 WPM 43.84 5 Apr '24 30 P 42.00 0.342 1 0.55 1.10 45.00
41.00
0.203
0.384
0
1
2.45
1.20
3.65 (2.55) 0.45 -2.55 -0.18 0.098
9 WPM 43.84 5 Apr '24 30 P 43.00 0.341 2 1.20 2.40 45.00
41.00
0.203
0.384
0
1
2.45
1.20
3.65 (1.25) 0.75 -1.25 -0.60 0.096
10 WPM 43.84 8 Mar '24 2 P 43.00 0.430 327 0.20 0.40 45.00
42.00
0.287
0.489
78
28
1.35
0.10
1.45 (1.05) 0.95 -1.05 -0.90 0.083
11 WPM 43.84 8 Mar '24 2 P 44.00 0.398 199 0.55 1.10 45.00
43.00
0.287
0.430
78
327
1.35
0.25
1.60 (0.50) 0.50 -0.50 -1.00 0.079
12 WPM 43.84 5 Apr '24 30 P 43.00 0.341 2 1.20 2.40 44.00
42.00
0.269
0.342
0
1
1.90
1.05
2.95 (0.55) 0.45 -0.55 -0.82 0.071
13 WPM 43.84 12 Apr '24 37 P 42.00 0.346 0 1.00 2.00 45.00
41.00
0.283
0.347
0
0
2.65
0.85
3.50 (1.50) 1.50 -1.50 -1.00 0.063
14 WPM 43.84 12 Apr '24 37 P 44.00 0.337 0 1.85 3.70 45.00
43.00
0.283
0.334
0
1
2.65
1.60
4.25 (0.55) 0.45 -0.55 -0.82 0.059
15 WPM 43.84 5 Apr '24 30 P 43.00 0.341 2 1.20 2.40 46.00
42.00
0.284
0.342
0
1
3.20
1.05
4.25 (1.85) 1.15 -1.85 -0.62 0.056
16 WPM 43.84 12 Apr '24 37 P 44.00 0.337 0 1.85 3.70 45.00
42.00
0.283
0.346
0
0
2.65
1.20
3.85 (0.15) 0.85 -1.15 -0.74 0.046
17 WPM 43.84 12 Apr '24 37 P 44.00 0.337 0 1.85 3.70 45.00
41.00
0.283
0.347
0
0
2.65
0.85
3.50 0.20 1.20 -1.80 -0.67 0.045
18 WPM 43.84 12 Apr '24 37 P 43.00 0.334 1 0.90 1.80 45.00
42.00
0.283
0.346
0
0
2.65
1.20
3.85 (2.05) -0.05 -2.05 0.02 0.039
19 WPM 43.84 12 Apr '24 37 P 43.00 0.334 1 0.90 1.80 45.00
41.00
0.283
0.347
0
0
2.65
0.85
3.50 (1.70) 0.30 -1.70 -0.18 0.038
20 WPM 43.84 28 Mar '24 22 P 44.00 0.372 0 1.55 3.10 46.00
43.00
0.364
0.342
0
2
3.00
1.25
4.25 (1.15) 0.85 -1.15 -0.74 0.037
21 WPM 43.84 5 Apr '24 30 P 42.00 0.342 1 0.55 1.10 44.00
41.00
0.269
0.384
0
1
1.90
1.20
3.10 (2.00)  0 -2.00  0 0.031
22 WPM 43.84 20 Sep '24 198 P 45.00 0.311 0 3.80 7.60 46.00
43.00
0.328
0.263
0
0
5.20
3.60
8.80 (1.20) -0.20 -2.20 0.09 0.030
23 WPM 43.84 5 Apr '24 30 P 43.00 0.341 2 1.20 2.40 44.00
41.00
0.269
0.384
0
1
1.90
1.20
3.10 (0.70) 0.30 -1.70 -0.18 0.030
24 WPM 43.84 28 Mar '24 22 P 42.00 0.369 3 0.70 1.40 43.00
41.00
0.342
0.372
2
4
1.25
0.60
1.85 (0.45) 0.55 -0.45 -1.22 0.025
25 WPM 43.84 20 Sep '24 198 P 45.00 0.311 0 3.80 7.60 46.00
44.00
0.328
0.270
0
0
5.20
4.10
9.30 (1.70) -0.70 -1.70 0.41 0.023
26 WPM 43.84 20 Sep '24 198 P 45.00 0.311 0 3.80 7.60 46.00
42.00
0.328
0.272
0
20
5.20
3.20
8.40 (0.80) 0.20 -2.80 -0.07 0.021
27 WPM 43.84 8 Mar '24 2 P 44.00 0.398 199 0.55 1.10 45.00
42.00
0.287
0.489
78
28
1.35
0.10
1.45 (0.35) 0.65 -1.35 -0.48 0.019
28 WPM 43.84 8 Mar '24 2 P 43.00 0.430 327 0.20 0.40 46.00
42.00
0.353
0.489
0
28
2.25
0.10
2.35 (1.95) 1.05 -1.95 -0.54 0.018
29 WPM 43.84 22 Mar '24 16 P 43.00 0.387 7 0.45 0.90 44.00
42.00
0.387
0.369
15
1
1.55
0.65
2.20 (1.30) -0.30 -1.30 0.23 0.017
30 WPM 43.84 19 Apr '24 44 P 43.00 0.338 13 1.55 3.10 46.00
41.00
0.332
0.328
10
18
3.40
1.00
4.40 (1.30) 1.70 -1.30 -1.31 0.016
31 WPM 43.84 5 Apr '24 30 P 42.00 0.342 1 0.55 1.10 46.00
41.00
0.284
0.384
0
1
3.20
1.20
4.40 (3.30) 0.70 -3.30 -0.21 0.016
32 WPM 43.84 22 Mar '24 16 P 44.00 0.387 15 1.30 2.60 45.00
42.00
0.391
0.369
11
1
2.15
0.65
2.80 (0.20) 0.80 -1.20 -0.67 0.015
33 WPM 43.84 5 Apr '24 30 P 43.00 0.341 2 1.20 2.40 46.00
41.00
0.284
0.384
0
1
3.20
1.20
4.40 (2.00) 1.00 -2.00 -0.50 0.015
34 WPM 43.84 12 Apr '24 37 P 42.00 0.346 0 1.00 2.00 46.00
41.00
0.332
0.347
0
0
3.30
0.85
4.15 (2.15) 1.85 -2.15 -0.86 0.014
35 WPM 43.84 22 Mar '24 16 P 43.00 0.387 7 0.45 0.90 45.00
42.00
0.391
0.369
11
1
2.15
0.65
2.80 (1.90) 0.10 -1.90 -0.05 0.013
36 WPM 43.84 19 Apr '24 44 P 43.00 0.338 13 1.55 3.10 44.00
41.00
0.335
0.328
29
18
2.15
1.00
3.15 (0.05) 0.95 -1.05 -0.90 0.013
37 WPM 43.84 8 Mar '24 2 P 44.00 0.398 199 0.55 1.10 46.00
43.00
0.353
0.430
0
327
2.25
0.25
2.50 (1.40) 0.60 -1.40 -0.43 0.013
38 WPM 43.84 19 Apr '24 44 P 43.00 0.338 13 1.55 3.10 45.00
41.00
0.336
0.328
5
18
2.75
1.00
3.75 (0.65) 1.35 -0.65 -2.08 0.013
39 WPM 43.84 19 Apr '24 44 P 42.00 0.336 16 1.15 2.30 46.00
41.00
0.332
0.328
10
18
3.40
1.00
4.40 (2.10) 1.90 -2.10 -0.90 0.013
40 WPM 43.84 12 Apr '24 37 P 42.00 0.346 0 1.00 2.00 43.00
41.00
0.334
0.347
1
0
1.60
0.85
2.45 (0.45) 0.55 -0.45 -1.22 0.012
41 WPM 43.84 19 Apr '24 44 P 45.00 0.336 5 2.60 5.20 46.00
41.00
0.332
0.328
10
18
3.40
1.00
4.40 0.80 1.80 -2.20 -0.82 0.011
42 WPM 43.84 28 Mar '24 22 P 44.00 0.372 0 1.55 3.10 46.00
42.00
0.364
0.369
0
3
3.00
0.85
3.85 (0.75) 1.25 -0.75 -1.67 0.010
43 WPM 43.84 19 Apr '24 44 P 42.00 0.336 16 1.15 2.30 44.00
41.00
0.335
0.328
29
18
2.15
1.00
3.15 (0.85) 1.15 -0.85 -1.35 0.010
44 WPM 43.84 19 Apr '24 44 P 44.00 0.335 29 2.05 4.10 46.00
41.00
0.332
0.328
10
18
3.40
1.00
4.40 (0.30) 1.70 -1.30 -1.31 0.010
45 WPM 43.84 19 Apr '24 44 P 42.00 0.336 16 1.15 2.30 45.00
41.00
0.336
0.328
5
18
2.75
1.00
3.75 (1.45) 1.55 -1.45 -1.07 0.009
46 WPM 43.84 12 Apr '24 37 P 44.00 0.337 0 1.85 3.70 46.00
43.00
0.332
0.334
0
1
3.30
1.60
4.90 (1.20) 0.80 -1.20 -0.67 0.009
47 WPM 43.84 12 Apr '24 37 P 42.00 0.346 0 1.00 2.00 44.00
41.00
0.337
0.347
0
0
2.05
0.85
2.90 (0.90) 1.10 -0.90 -1.22 0.008
48 WPM 43.84 28 Mar '24 22 P 44.00 0.372 0 1.55 3.10 46.00
41.00
0.364
0.372
0
4
3.00
0.60
3.60 (0.50) 1.50 -1.50 -1.00 0.008
49 WPM 43.84 19 Apr '24 44 P 43.00 0.338 13 1.55 3.10 46.00
42.00
0.332
0.336
10
16
3.40
1.30
4.70 (1.60) 1.40 -1.60 -0.87 0.007
50 WPM 43.84 19 Apr '24 44 P 42.00 0.336 16 1.15 2.30 43.00
41.00
0.338
0.328
13
18
1.70
1.00
2.70 (0.40) 0.60 -0.40 -1.50 0.007
51 WPM 43.84 21 Jun '24 107 P 43.00 0.331 8 2.50 5.00 46.00
42.00
0.324
0.331
14
6
4.30
2.25
6.55 (1.55) 1.45 -1.55 -0.94 0.007
52 WPM 43.84 15 Mar '24 9 P 42.00 0.390 17 0.35 0.70 44.00
41.00
0.370
0.403
218
0
1.15
0.25
1.40 (0.70) 1.30 -0.70 -1.86 0.006
53 WPM 43.84 19 Apr '24 44 P 44.00 0.335 29 2.05 4.10 45.00
41.00
0.336
0.328
5
18
2.75
1.00
3.75 0.35 1.35 -1.65 -0.82 0.006
54 WPM 43.84 22 Mar '24 16 P 43.00 0.387 7 0.45 0.90 44.00
41.00
0.387
0.380
15
0
1.55
0.45
2.00 (1.10) -0.10 -2.10 0.05 0.006
55 WPM 43.84 21 Jun '24 107 P 43.00 0.331 8 2.50 5.00 45.00
42.00
0.324
0.331
1
6
3.70
2.25
5.95 (0.95) 1.05 -0.95 -1.11 0.006
56 WPM 43.84 21 Jun '24 107 P 44.00 0.330 18 3.00 6.00 46.00
43.00
0.324
0.331
14
8
4.30
2.65
6.95 (0.95) 1.05 -0.95 -1.11 0.006
57 WPM 43.84 17 May '24 72 P 42.00 0.343 0 1.70 3.40 46.00
41.00
0.332
0.347
18
1
3.90
1.45
5.35 (1.95) 2.05 -1.95 -1.05 0.006
58 WPM 43.84 21 Jun '24 107 P 44.00 0.330 18 3.00 6.00 46.00
42.00
0.324
0.331
14
6
4.30
2.25
6.55 (0.55) 1.45 -0.55 -2.64 0.005
59 WPM 43.84 21 Jun '24 107 P 44.00 0.330 18 3.00 6.00 45.00
43.00
0.324
0.331
1
8
3.70
2.65
6.35 (0.35) 0.65 -0.35 -1.86 0.005
60 WPM 43.84 21 Jun '24 107 P 44.00 0.330 18 3.00 6.00 45.00
42.00
0.324
0.331
1
6
3.70
2.25
5.95 0.05 1.05 -0.95 -1.11 0.005
61 WPM 43.84 19 Apr '24 44 P 43.00 0.338 13 1.55 3.10 44.00
42.00
0.335
0.336
29
16
2.15
1.30
3.45 (0.35) 0.65 -0.35 -1.86 0.005
62 WPM 43.84 22 Mar '24 16 P 44.00 0.387 15 1.30 2.60 45.00
41.00
0.391
0.380
11
0
2.15
0.45
2.60 (0.00) 1.00 -2.00 -0.50 0.004
63 WPM 43.84 19 Apr '24 44 P 43.00 0.338 13 1.55 3.10 45.00
42.00
0.336
0.336
5
16
2.75
1.30
4.05 (0.95) 1.05 -0.95 -1.11 0.004
64 WPM 43.84 17 May '24 72 P 44.00 0.337 30 2.60 5.20 46.00
43.00
0.332
0.337
18
6
3.90
2.20
6.10 (0.90) 1.10 -0.90 -1.22 0.004
65 WPM 43.84 19 Apr '24 44 P 45.00 0.336 5 2.60 5.20 46.00
44.00
0.332
0.335
10
29
3.40
2.15
5.55 (0.35) 0.65 -0.35 -1.86 0.004
66 WPM 43.84 15 Mar '24 9 P 42.00 0.390 17 0.35 0.70 43.00
41.00
0.373
0.403
128
0
0.70
0.25
0.95 (0.25) 0.75 -0.25 -3.00 0.003
67 WPM 43.84 28 Mar '24 22 P 42.00 0.369 3 0.70 1.40 46.00
41.00
0.364
0.372
0
4
3.00
0.60
3.60 (2.20) 1.80 -2.20 -0.82 0.003
68 WPM 43.84 17 May '24 72 P 42.00 0.343 0 1.70 3.40 45.00
41.00
0.335
0.347
20
1
3.30
1.45
4.75 (1.35) 1.65 -1.35 -1.22 0.003
69 WPM 43.84 22 Mar '24 16 P 43.00 0.387 7 0.45 0.90 45.00
41.00
0.391
0.380
11
0
2.15
0.45
2.60 (1.70) 0.30 -1.70 -0.18 0.003
70 WPM 43.84 19 Apr '24 44 P 45.00 0.336 5 2.60 5.20 46.00
42.00
0.332
0.336
10
16
3.40
1.30
4.70 0.50 1.50 -1.50 -1.00 0.003
71 WPM 43.84 17 May '24 72 P 44.00 0.337 30 2.60 5.20 45.00
43.00
0.335
0.337
20
6
3.30
2.20
5.50 (0.30) 0.70 -0.30 -2.33 0.001
72 WPM 43.84 21 Jun '24 107 P 42.00 0.331 6 2.10 4.20 46.00
41.00
0.324
0.337
14
5
4.30
1.85
6.15 (1.95) 2.05 -1.95 -1.05 0.001
73 WPM 43.84 17 May '24 72 P 42.00 0.343 0 1.70 3.40 44.00
41.00
0.337
0.347
30
1
2.70
1.45
4.15 (0.75) 1.25 -0.75 -1.67 0.001
74 WPM 43.84 19 Apr '24 44 P 44.00 0.335 29 2.05 4.10 46.00
42.00
0.332
0.336
10
16
3.40
1.30
4.70 (0.60) 1.40 -0.60 -2.33 0.001
75 WPM 43.84 15 Mar '24 9 P 42.00 0.390 17 0.35 0.70 45.00
41.00
0.376
0.403
0
0
1.80
0.25
2.05 (1.35) 1.65 -1.35 -1.22 0.001
76 WPM 43.84 17 May '24 72 P 45.00 0.335 20 3.10 6.20 46.00
44.00
0.332
0.337
18
30
3.90
2.70
6.60 (0.40) 0.60 -0.40 -1.50 0.001
77 WPM 43.84 17 May '24 72 P 42.00 0.343 0 1.70 3.40 43.00
41.00
0.337
0.347
6
1
2.20
1.45
3.65 (0.25) 0.75 -0.25 -3.00 0.001
78 WPM 43.84 19 Apr '24 44 P 45.00 0.336 5 2.60 5.20 46.00
43.00
0.332
0.338
10
13
3.40
1.70
5.10 0.10 1.10 -0.90 -1.22 0.001
79 WPM 43.84 21 Jun '24 107 P 42.00 0.331 6 2.10 4.20 45.00
41.00
0.324
0.337
1
5
3.70
1.85
5.55 (1.35) 1.65 -1.35 -1.22 0.001
80 WPM 43.84 17 May '24 72 P 45.00 0.335 20 3.10 6.20 46.00
43.00
0.332
0.337
18
6
3.90
2.20
6.10 0.10 1.10 -0.90 -1.22 0.001
81 WPM 43.84 21 Jun '24 107 P 43.00 0.331 8 2.50 5.00 46.00
41.00
0.324
0.337
14
5
4.30
1.85
6.15 (1.15) 1.85 -1.15 -1.61 0.000
82 WPM 43.84 21 Jun '24 107 P 43.00 0.331 8 2.50 5.00 44.00
42.00
0.330
0.331
18
6
3.20
2.25
5.45 (0.45) 0.55 -0.45 -1.22 0.000
83 WPM 43.84 21 Jun '24 107 P 43.00 0.331 8 2.50 5.00 45.00
41.00
0.324
0.337
1
5
3.70
1.85
5.55 (0.55) 1.45 -0.55 -2.64 -0.000
84 WPM 43.84 19 Apr '24 44 P 44.00 0.335 29 2.05 4.10 46.00
43.00
0.332
0.338
10
13
3.40
1.70
5.10 (1.00) 1.00 -1.00 -1.00 -0.001
85 WPM 43.84 21 Jun '24 107 P 44.00 0.330 18 3.00 6.00 46.00
41.00
0.324
0.337
14
5
4.30
1.85
6.15 (0.15) 1.85 -1.15 -1.61 -0.001
86 WPM 43.84 17 May '24 72 P 43.00 0.337 6 2.10 4.20 46.00
42.00
0.332
0.343
18
0
3.90
1.80
5.70 (1.50) 1.50 -1.50 -1.00 -0.001
87 WPM 43.84 21 Jun '24 107 P 44.00 0.330 18 3.00 6.00 45.00
41.00
0.324
0.337
1
5
3.70
1.85
5.55 0.45 1.45 -1.55 -0.94 -0.001
88 WPM 43.84 17 May '24 72 P 44.00 0.337 30 2.60 5.20 46.00
42.00
0.332
0.343
18
0
3.90
1.80
5.70 (0.50) 1.50 -0.50 -3.00 -0.002
89 WPM 43.84 19 Apr '24 44 P 44.00 0.335 29 2.05 4.10 45.00
42.00
0.336
0.336
5
16
2.75
1.30
4.05 0.05 1.05 -0.95 -1.11 -0.002
90 WPM 43.84 22 Mar '24 16 P 44.00 0.387 15 1.30 2.60 45.00
43.00
0.391
0.387
11
7
2.15
1.10
3.25 (0.65) 0.35 -0.65 -0.54 -0.003
91 WPM 43.84 17 May '24 72 P 43.00 0.337 6 2.10 4.20 45.00
42.00
0.335
0.343
20
0
3.30
1.80
5.10 (0.90) 1.10 -0.90 -1.22 -0.004
92 WPM 43.84 19 Apr '24 44 P 44.00 0.335 29 2.05 4.10 45.00
43.00
0.336
0.338
5
13
2.75
1.70
4.45 (0.35) 0.65 -0.35 -1.86 -0.004
93 WPM 43.84 12 Apr '24 37 P 44.00 0.337 0 1.85 3.70 46.00
42.00
0.332
0.346
0
0
3.30
1.20
4.50 (0.80) 1.20 -0.80 -1.50 -0.004
94 WPM 43.84 17 May '24 72 P 44.00 0.337 30 2.60 5.20 45.00
42.00
0.335
0.343
20
0
3.30
1.80
5.10 0.10 1.10 -0.90 -1.22 -0.004
95 WPM 43.84 12 Apr '24 37 P 44.00 0.337 0 1.85 3.70 46.00
41.00
0.332
0.347
0
0
3.30
0.85
4.15 (0.45) 1.55 -1.45 -1.07 -0.004
96 WPM 43.84 28 Mar '24 22 P 42.00 0.369 3 0.70 1.40 44.00
41.00
0.372
0.372
0
4
1.80
0.60
2.40 (1.00) 1.00 -1.00 -1.00 -0.005
97 WPM 43.84 17 May '24 72 P 45.00 0.335 20 3.10 6.20 46.00
42.00
0.332
0.343
18
0
3.90
1.80
5.70 0.50 1.50 -1.50 -1.00 -0.005
98 WPM 43.84 21 Jun '24 107 P 42.00 0.331 6 2.10 4.20 44.00
41.00
0.330
0.337
18
5
3.20
1.85
5.05 (0.85) 1.15 -0.85 -1.35 -0.005
99 WPM 43.84 17 May '24 72 P 43.00 0.337 6 2.10 4.20 44.00
42.00
0.337
0.343
30
0
2.70
1.80
4.50 (0.30) 0.70 -0.30 -2.33 -0.005
100 WPM 43.84 5 Apr '24 30 P 44.00 0.269 0 0.95 1.90 45.00
43.00
0.203
0.341
0
2
2.45
1.40
3.85 (1.95) -0.95 -1.95 0.49 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.