Butterfly Puts Screener for WPRT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	WPRT	6.26	18 Oct '24	197	P	5.00	0.746	0	0.55	1.10	8.00 4.00	0.402 0.725	0 0	2.55 0.45	3.00	(1.90)	1.10	-1.90	-0.58	0.365
2	WPRT	6.26	18 Oct '24	197	P	7.00	0.660	0	1.40	2.80	8.00 6.00	0.402 0.662	0 0	2.55 1.25	3.80	(1.00)	0	-1.00	0	0.256
3	WPRT	6.26	17 May '24	43	P	8.00	0.828	0	1.80	3.60	9.00 6.00	0.743 0.684	0 0	2.95 0.50	3.45	0.15	1.15	-0.85	-1.35	0.230
4	WPRT	6.26	18 Oct '24	197	P	6.00	0.662	0	0.95	1.90	8.00 4.00	0.402 0.725	0 0	2.55 0.45	3.00	(1.10)	0.90	-1.10	-0.82	0.195
5	WPRT	6.26	18 Oct '24	197	P	7.00	0.660	0	1.40	2.80	8.00 4.00	0.402 0.725	0 0	2.55 0.45	3.00	(0.20)	0.80	-2.20	-0.36	0.192
6	WPRT	6.26	18 Oct '24	197	P	6.00	0.662	0	0.95	1.90	8.00 5.00	0.402 0.746	0 0	2.55 0.75	3.30	(1.40)	0.60	-1.40	-0.43	0.174
7	WPRT	6.26	18 Oct '24	197	P	7.00	0.660	0	1.40	2.80	8.00 5.00	0.402 0.746	0 0	2.55 0.75	3.30	(0.50)	0.50	-1.50	-0.33	0.171
8	WPRT	6.26	17 May '24	43	P	8.00	0.828	0	1.80	3.60	9.00 7.00	0.743 0.771	0 0	2.95 1.25	4.20	(0.60)	0.40	-0.60	-0.67	0.143
9	WPRT	6.26	19 Jul '24	106	P	7.00	0.750	0	1.15	2.30	8.00 6.00	0.682 0.697	0 1	2.35 0.85	3.20	(0.90)	0.10	-0.90	-0.11	0.121
10	WPRT	6.26	17 May '24	43	P	7.00	0.771	0	1.00	2.00	9.00 6.00	0.743 0.684	0 0	2.95 0.50	3.45	(1.45)	0.55	-1.45	-0.38	0.115
11	WPRT	6.26	19 Apr '24	15	P	5.00	1.055	0	0	0	6.00 4.00	0.685 1.311	0 0	0.30 0.05	0.35	(0.35)	0.65	-0.35	-1.86	0.114
12	WPRT	6.26	19 Apr '24	15	P	5.00	1.055	0	0	0	7.00 4.00	0.688 1.311	2 0	0.95 0.05	1.00	(1.00)	1.00	-1.00	-1.00	0.111
13	WPRT	6.26	19 Jul '24	106	P	7.00	0.750	0	1.15	2.30	9.00 6.00	0.695 0.697	0 1	3.10 0.85	3.95	(1.65)	0.35	-1.65	-0.21	0.108
14	WPRT	6.26	18 Oct '24	197	P	5.00	0.746	0	0.55	1.10	7.00 4.00	0.660 0.725	0 0	1.80 0.45	2.25	(1.15)	0.85	-1.15	-0.74	0.107
15	WPRT	6.26	18 Oct '24	197	P	5.00	0.746	0	0.55	1.10	6.00 4.00	0.662 0.725	0 0	1.25 0.45	1.70	(0.60)	0.40	-0.60	-0.67	0.106
16	WPRT	6.26	17 May '24	43	P	7.00	0.771	0	1.00	2.00	8.00 6.00	0.828 0.684	0 0	2.10 0.50	2.60	(0.60)	0.40	-0.60	-0.67	0.029
17	WPRT	6.26	17 May '24	43	P	8.00	0.828	0	1.80	3.60	9.00 5.00	0.743 0.886	0 0	2.95 0.35	3.30	0.30	1.30	-1.70	-0.76	0.028
18	WPRT	6.26	18 Oct '24	197	P	5.00	0.746	0	0.55	1.10	9.00 4.00	0.746 0.725	0 0	3.50 0.45	3.95	(2.85)	1.15	-2.85	-0.40	0.021
19	WPRT	6.26	19 Jul '24	106	P	7.00	0.750	0	1.15	2.30	8.00 5.00	0.682 0.803	0 0	2.35 0.55	2.90	(0.60)	0.40	-1.60	-0.25	0.015
20	WPRT	6.26	19 Jul '24	106	P	7.00	0.750	0	1.15	2.30	9.00 5.00	0.695 0.803	0 0	3.10 0.55	3.65	(1.35)	0.65	-1.35	-0.48	0.002
21	WPRT	6.26	19 Jul '24	106	P	8.00	0.682	0	1.85	3.70	9.00 6.00	0.695 0.697	0 1	3.10 0.85	3.95	(0.25)	0.75	-1.25	-0.60	-0.028
22	WPRT	6.26	18 Oct '24	197	P	6.00	0.662	0	0.95	1.90	7.00 4.00	0.660 0.725	0 0	1.80 0.45	2.25	(0.35)	0.65	-1.35	-0.48	-0.062
23	WPRT	6.26	19 Jul '24	106	P	5.00	0.803	0	0.20	0.40	8.00 4.00	0.682 0.993	0 0	2.35 0.30	2.65	(2.25)	0.75	-2.25	-0.33	-0.070
24	WPRT	6.26	19 Jul '24	106	P	8.00	0.682	0	1.85	3.70	9.00 7.00	0.695 0.750	0 0	3.10 1.50	4.60	(0.90)	0.10	-0.90	-0.11	-0.081
25	WPRT	6.26	19 Jul '24	106	P	5.00	0.803	0	0.20	0.40	9.00 4.00	0.695 0.993	0 0	3.10 0.30	3.40	(3.00)	1.00	-3.00	-0.33	-0.083
26	WPRT	6.26	18 Oct '24	197	P	6.00	0.662	0	0.95	1.90	7.00 5.00	0.660 0.746	0 0	1.80 0.75	2.55	(0.65)	0.35	-0.65	-0.54	-0.083
27	WPRT	6.26	19 Jul '24	106	P	5.00	0.803	0	0.20	0.40	6.00 4.00	0.697 0.993	1 0	0.85 0.30	1.15	(0.75)	0.25	-0.75	-0.33	-0.085
28	WPRT	6.26	17 May '24	43	P	7.00	0.771	0	1.00	2.00	9.00 5.00	0.743 0.886	0 0	2.95 0.35	3.30	(1.30)	0.70	-1.30	-0.54	-0.087
29	WPRT	6.26	18 Oct '24	197	P	7.00	0.660	0	1.40	2.80	9.00 6.00	0.746 0.662	0 0	3.50 1.25	4.75	(1.95)	0.05	-1.95	-0.03	-0.088
30	WPRT	6.26	19 Jul '24	106	P	6.00	0.697	1	0.70	1.40	8.00 5.00	0.682 0.803	0 0	2.35 0.55	2.90	(1.50)	0.50	-1.50	-0.33	-0.090
31	WPRT	6.26	19 Jul '24	106	P	6.00	0.697	1	0.70	1.40	9.00 5.00	0.695 0.803	0 0	3.10 0.55	3.65	(2.25)	0.75	-2.25	-0.33	-0.103
32	WPRT	6.26	19 Apr '24	15	P	5.00	1.055	0	0	0	8.00 4.00	0.931 1.311	0 0	1.95 0.05	2.00	(2.00)	1.00	-2.00	-0.50	-0.132
33	WPRT	6.26	19 Jul '24	106	P	8.00	0.682	0	1.85	3.70	9.00 5.00	0.695 0.803	0 0	3.10 0.55	3.65	0.05	1.05	-1.95	-0.54	-0.134
34	WPRT	6.26	19 Jul '24	106	P	5.00	0.803	0	0.20	0.40	7.00 4.00	0.750 0.993	0 0	1.50 0.30	1.80	(1.40)	0.60	-1.40	-0.43	-0.138
35	WPRT	6.26	18 Oct '24	197	P	6.00	0.662	0	0.95	1.90	9.00 4.00	0.746 0.725	0 0	3.50 0.45	3.95	(2.05)	0.95	-2.05	-0.46	-0.149
36	WPRT	6.26	18 Oct '24	197	P	7.00	0.660	0	1.40	2.80	9.00 4.00	0.746 0.725	0 0	3.50 0.45	3.95	(1.15)	0.85	-2.15	-0.40	-0.152
37	WPRT	6.26	19 Jul '24	106	P	6.00	0.697	1	0.70	1.40	7.00 5.00	0.750 0.803	0 0	1.50 0.55	2.05	(0.65)	0.35	-0.65	-0.54	-0.158
38	WPRT	6.26	18 Oct '24	197	P	6.00	0.662	0	0.95	1.90	9.00 5.00	0.746 0.746	0 0	3.50 0.75	4.25	(2.35)	0.65	-2.35	-0.28	-0.170
39	WPRT	6.26	18 Oct '24	197	P	7.00	0.660	0	1.40	2.80	9.00 5.00	0.746 0.746	0 0	3.50 0.75	4.25	(1.45)	0.55	-1.45	-0.38	-0.173
40	WPRT	6.26	17 May '24	43	P	7.00	0.771	0	1.00	2.00	8.00 5.00	0.828 0.886	0 0	2.10 0.35	2.45	(0.45)	0.55	-1.45	-0.38	-0.173
41	WPRT	6.26	19 Jul '24	106	P	7.00	0.750	0	1.15	2.30	8.00 4.00	0.682 0.993	0 0	2.35 0.30	2.65	(0.35)	0.65	-2.35	-0.28	-0.175
42	WPRT	6.26	19 Jul '24	106	P	7.00	0.750	0	1.15	2.30	9.00 4.00	0.695 0.993	0 0	3.10 0.30	3.40	(1.10)	0.90	-2.10	-0.43	-0.188
43	WPRT	6.26	19 Apr '24	15	P	7.00	0.688	2	0.75	1.50	8.00 6.00	0.931 0.685	0 0	1.95 0.30	2.25	(0.75)	0.25	-0.75	-0.33	-0.241
44	WPRT	6.26	17 May '24	43	P	6.00	0.684	0	0.40	0.80	9.00 5.00	0.743 0.886	0 0	2.95 0.35	3.30	(2.50)	0.50	-2.50	-0.20	-0.261
45	WPRT	6.26	19 Jul '24	106	P	6.00	0.697	1	0.70	1.40	8.00 4.00	0.682 0.993	0 0	2.35 0.30	2.65	(1.25)	0.75	-1.25	-0.60	-0.280
46	WPRT	6.26	17 May '24	43	P	6.00	0.684	0	0.40	0.80	7.00 5.00	0.771 0.886	0 0	1.25 0.35	1.60	(0.80)	0.20	-0.80	-0.25	-0.289
47	WPRT	6.26	19 Jul '24	106	P	6.00	0.697	1	0.70	1.40	9.00 4.00	0.695 0.993	0 0	3.10 0.30	3.40	(2.00)	1.00	-2.00	-0.50	-0.293
48	WPRT	6.26	19 Jul '24	106	P	8.00	0.682	0	1.85	3.70	9.00 4.00	0.695 0.993	0 0	3.10 0.30	3.40	0.30	1.30	-2.70	-0.48	-0.324
49	WPRT	6.26	17 May '24	43	P	6.00	0.684	0	0.40	0.80	8.00 5.00	0.828 0.886	0 0	2.10 0.35	2.45	(1.65)	0.35	-1.65	-0.21	-0.347
50	WPRT	6.26	19 Jul '24	106	P	6.00	0.697	1	0.70	1.40	7.00 4.00	0.750 0.993	0 0	1.50 0.30	1.80	(0.40)	0.60	-1.40	-0.43	-0.349
51	WPRT	6.26	19 Apr '24	15	P	8.00	0.931	0	1.65	3.30	9.00 6.00	1.540 0.685	0 0	3.60 0.30	3.90	(0.60)	0.40	-1.60	-0.25	-0.364
52	WPRT	6.26	19 Apr '24	15	P	8.00	0.931	0	1.65	3.30	9.00 7.00	1.540 0.688	0 2	3.60 0.95	4.55	(1.25)	-0.25	-1.25	0.20	-0.366
53	WPRT	6.26	19 Apr '24	15	P	6.00	0.685	0	0.15	0.30	7.00 5.00	0.688 1.055	2 0	0.95 0.55	1.50	(1.20)	-0.20	-1.20	0.17	-0.372
54	WPRT	6.26	18 Oct '24	197	P	8.00	0.402	0	1.20	2.40	9.00 7.00	0.746 0.660	0 0	3.50 1.80	5.30	(2.90)	-1.90	-2.90	0.66	-0.601
55	WPRT	6.26	18 Oct '24	197	P	8.00	0.402	0	1.20	2.40	9.00 6.00	0.746 0.662	0 0	3.50 1.25	4.75	(2.35)	-1.35	-3.35	0.40	-0.603
56	WPRT	6.26	19 Apr '24	15	P	7.00	0.688	2	0.75	1.50	8.00 5.00	0.931 1.055	0 0	1.95 0.55	2.50	(1.00)	-0.00	-2.00	0	-0.610
57	WPRT	6.26	19 Apr '24	15	P	6.00	0.685	0	0.15	0.30	8.00 5.00	0.931 1.055	0 0	1.95 0.55	2.50	(2.20)	-0.20	-2.20	0.09	-0.615
58	WPRT	6.26	19 Apr '24	15	P	6.00	0.685	0	0.15	0.30	7.00 4.00	0.688 1.311	2 0	0.95 0.05	1.00	(0.70)	0.30	-1.70	-0.18	-0.628
59	WPRT	6.26	17 May '24	43	P	5.00	0.886	0	0.10	0.20	6.00 4.00	0.684 1.728	0 0	0.50 0.75	1.25	(1.05)	-0.05	-1.05	0.05	-0.639
60	WPRT	6.26	18 Oct '24	197	P	8.00	0.402	0	1.20	2.40	9.00 4.00	0.746 0.725	0 0	3.50 0.45	3.95	(1.55)	-0.55	-4.55	0.12	-0.667
61	WPRT	6.26	18 Oct '24	197	P	8.00	0.402	0	1.20	2.40	9.00 5.00	0.746 0.746	0 0	3.50 0.75	4.25	(1.85)	-0.85	-3.85	0.22	-0.688
62	WPRT	6.26	17 May '24	43	P	5.00	0.886	0	0.10	0.20	9.00 4.00	0.743 1.728	0 0	2.95 0.75	3.70	(3.50)	0.50	-3.50	-0.14	-0.698
63	WPRT	6.26	17 May '24	43	P	5.00	0.886	0	0.10	0.20	7.00 4.00	0.771 1.728	0 0	1.25 0.75	2.00	(1.80)	0.20	-1.80	-0.11	-0.726
64	WPRT	6.26	19 Apr '24	15	P	8.00	0.931	0	1.65	3.30	9.00 5.00	1.540 1.055	0 0	3.60 0.55	4.15	(0.85)	0.15	-2.85	-0.05	-0.734
65	WPRT	6.26	19 Apr '24	15	P	5.00	1.055	0	0	0	9.00 4.00	1.540 1.311	0 0	3.60 0.05	3.65	(3.65)	0.35	-3.65	-0.10	-0.741
66	WPRT	6.26	17 May '24	43	P	5.00	0.886	0	0.10	0.20	8.00 4.00	0.828 1.728	0 0	2.10 0.75	2.85	(2.65)	0.35	-2.65	-0.13	-0.784
67	WPRT	6.26	17 May '24	43	P	8.00	0.828	0	1.80	3.60	9.00 4.00	0.743 1.728	0 0	2.95 0.75	3.70	(0.10)	0.90	-3.10	-0.29	-0.814
68	WPRT	6.26	19 Apr '24	15	P	7.00	0.688	2	0.75	1.50	9.00 6.00	1.540 0.685	0 0	3.60 0.30	3.90	(2.40)	-0.40	-2.40	0.17	-0.850
69	WPRT	6.26	19 Apr '24	15	P	7.00	0.688	2	0.75	1.50	8.00 4.00	0.931 1.311	0 0	1.95 0.05	2.00	(0.50)	0.50	-2.50	-0.20	-0.866
70	WPRT	6.26	19 Apr '24	15	P	6.00	0.685	0	0.15	0.30	8.00 4.00	0.931 1.311	0 0	1.95 0.05	2.00	(1.70)	0.30	-1.70	-0.18	-0.871
71	WPRT	6.26	17 May '24	43	P	7.00	0.771	0	1.00	2.00	9.00 4.00	0.743 1.728	0 0	2.95 0.75	3.70	(1.70)	0.30	-2.70	-0.11	-0.929
72	WPRT	6.26	19 Apr '24	15	P	8.00	0.931	0	1.65	3.30	9.00 4.00	1.540 1.311	0 0	3.60 0.05	3.65	(0.35)	0.65	-3.35	-0.19	-0.989
73	WPRT	6.26	17 May '24	43	P	7.00	0.771	0	1.00	2.00	8.00 4.00	0.828 1.728	0 0	2.10 0.75	2.85	(0.85)	0.15	-2.85	-0.05	-1.014
74	WPRT	6.26	17 May '24	43	P	6.00	0.684	0	0.40	0.80	9.00 4.00	0.743 1.728	0 0	2.95 0.75	3.70	(2.90)	0.10	-2.90	-0.03	-1.103
75	WPRT	6.26	17 May '24	43	P	6.00	0.684	0	0.40	0.80	7.00 4.00	0.771 1.728	0 0	1.25 0.75	2.00	(1.20)	-0.20	-2.20	0.09	-1.131
76	WPRT	6.26	17 May '24	43	P	6.00	0.684	0	0.40	0.80	8.00 4.00	0.828 1.728	0 0	2.10 0.75	2.85	(2.05)	-0.05	-2.05	0.02	-1.188
77	WPRT	6.26	19 Apr '24	15	P	7.00	0.688	2	0.75	1.50	9.00 5.00	1.540 1.055	0 0	3.60 0.55	4.15	(2.65)	-0.65	-2.65	0.25	-1.220
78	WPRT	6.26	19 Apr '24	15	P	6.00	0.685	0	0.15	0.30	9.00 5.00	1.540 1.055	0 0	3.60 0.55	4.15	(3.85)	-0.85	-3.85	0.22	-1.224
79	WPRT	6.26	19 Apr '24	15	P	7.00	0.688	2	0.75	1.50	9.00 4.00	1.540 1.311	0 0	3.60 0.05	3.65	(2.15)	-0.15	-3.15	0.05	-1.476
80	WPRT	6.26	19 Apr '24	15	P	6.00	0.685	0	0.15	0.30	9.00 4.00	1.540 1.311	0 0	3.60 0.05	3.65	(3.35)	-0.35	-3.35	0.10	-1.480

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly call spread stock price history black scholes model historical volatility look up stocks tips for stock market what is covered calls free stock trading tips black scholes model option straddle strategy leverage stock stock volume chart double diagonal option max pain stock market report oi stock options strategy low risk stocks stock leverage call spreads what is the strike price of a stock option implied volatility

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For WPRT Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For WPRT Report Date: