Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For WTI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WTI 2.65 19 Jul '24 113 P 3.50 0.643 0 0.65 1.30 4.00
2.50		 0.471
0.482		 0
0		 1.60
0.25		 1.85 (0.55) -0.05 -1.05 0.05 0.332
2 WTI 2.65 19 Jul '24 113 P 3.50 0.643 0 0.65 1.30 4.00
2.00		 0.471
0.500		 0
110		 1.60
0.10		 1.70 (0.40) 0.10 -1.40 -0.07 0.314
3 WTI 2.65 19 Jul '24 113 P 3.50 0.643 0 0.65 1.30 4.00
3.00		 0.471
0.558		 0
0		 1.60
0.55		 2.15 (0.85) -0.35 -0.85 0.41 0.256
4 WTI 2.65 19 Jul '24 113 P 3.00 0.558 0 0.40 0.80 4.00
2.50		 0.471
0.482		 0
0		 1.60
0.25		 1.85 (1.05) -0.05 -1.05 0.05 0.163
5 WTI 2.65 19 Jul '24 113 P 3.00 0.558 0 0.40 0.80 4.00
2.00		 0.471
0.500		 0
110		 1.60
0.10		 1.70 (0.90) 0.10 -0.90 -0.11 0.145
6 WTI 2.65 16 Jan '26 659 P 3.50 0.766 0 1.10 2.20 4.00
2.50		 0.769
0.646		 0
0		 1.65
0.65		 2.30 (0.10) 0.40 -0.60 -0.67 0.117
7 WTI 2.65 16 Jan '26 659 P 2.00 0.710 0 0.30 0.60 2.50
1.50		 0.646
0.704		 0
0		 0.65
0.25		 0.90 (0.30) 0.20 -0.30 -0.67 0.070
8 WTI 2.65 16 Jan '26 659 P 3.50 0.766 0 1.10 2.20 4.00
1.50		 0.769
0.704		 0
0		 1.65
0.25		 1.90 0.30 0.80 -1.20 -0.67 0.059
9 WTI 2.65 16 Jan '26 659 P 3.50 0.766 0 1.10 2.20 4.00
2.00		 0.769
0.710		 0
0		 1.65
0.45		 2.10 0.10 0.60 -0.90 -0.67 0.053
10 WTI 2.65 18 Oct '24 204 P 3.00 0.523 0 0.55 1.10 4.00
2.00		 0.455
0.546		 0
0		 1.50
0.15		 1.65 (0.55) 0.45 -0.55 -0.82 0.044
11 WTI 2.65 16 Jan '26 659 P 3.50 0.766 0 1.10 2.20 4.00
3.00		 0.769
0.722		 0
0		 1.65
0.95		 2.60 (0.40) 0.10 -0.40 -0.25 0.041
12 WTI 2.65 17 Jan '25 295 P 2.00 0.590 10 0.15 0.30 3.00
1.50		 0.525
0.619		 0
0		 0.70
0.10		 0.80 (0.50) 0.50 -0.50 -1.00 0.037
13 WTI 2.65 17 Jan '25 295 P 2.00 0.590 10 0.15 0.30 3.50
1.50		 0.526
0.619		 0
0		 1.05
0.10		 1.15 (0.85) 0.65 -0.85 -0.76 0.035
14 WTI 2.65 16 Jan '26 659 P 3.00 0.722 0 0.80 1.60 3.50
2.50		 0.766
0.646		 0
0		 1.30
0.65		 1.95 (0.35) 0.15 -0.35 -0.43 0.032
15 WTI 2.65 16 Jan '26 659 P 3.00 0.722 0 0.80 1.60 4.00
2.50		 0.769
0.646		 0
0		 1.65
0.65		 2.30 (0.70) 0.30 -0.70 -0.43 0.029
16 WTI 2.65 17 Jan '25 295 P 2.50 0.567 0 0.35 0.70 3.00
2.00		 0.525
0.590		 0
10		 0.70
0.25		 0.95 (0.25) 0.25 -0.25 -1.00 0.019
17 WTI 2.65 17 Jan '25 295 P 2.50 0.567 0 0.35 0.70 3.50
2.00		 0.526
0.590		 0
10		 1.05
0.25		 1.30 (0.60) 0.40 -0.60 -0.67 0.018
18 WTI 2.65 19 Apr '24 22 P 3.50 0.471 0 0.70 1.40 4.00
3.00		 0.471
0.471		 0
2		 1.40
0.40		 1.80 (0.40) 0.10 -0.40 -0.25  0
19 WTI 2.65 17 Jan '25 295 P 2.00 0.590 10 0.15 0.30 4.00
1.50		 0.565
0.619		 0
0		 1.50
0.10		 1.60 (1.30) 0.70 -1.30 -0.54 -0.003
20 WTI 2.65 17 Jan '25 295 P 2.00 0.590 10 0.15 0.30 2.50
1.50		 0.567
0.619		 0
0		 0.45
0.10		 0.55 (0.25) 0.25 -0.25 -1.00 -0.006
21 WTI 2.65 16 Jan '26 659 P 2.00 0.710 0 0.30 0.60 3.00
1.50		 0.722
0.704		 0
0		 0.95
0.25		 1.20 (0.60) 0.40 -0.60 -0.67 -0.006
22 WTI 2.65 19 Jul '24 113 P 3.00 0.558 0 0.40 0.80 3.50
2.50		 0.643
0.482		 0
0		 1.15
0.25		 1.40 (0.60) -0.10 -0.60 0.17 -0.008
23 WTI 2.65 19 Jul '24 113 P 2.50 0.482 0 0.15 0.30 4.00
2.00		 0.471
0.500		 0
110		 1.60
0.10		 1.70 (1.40) 0.10 -1.40 -0.07 -0.009
24 WTI 2.65 17 Jan '25 295 P 2.50 0.567 0 0.35 0.70 3.00
1.50		 0.525
0.619		 0
0		 0.70
0.10		 0.80 (0.10) 0.40 -0.60 -0.67 -0.010
25 WTI 2.65 17 Jan '25 295 P 2.50 0.567 0 0.35 0.70 3.50
1.50		 0.526
0.619		 0
0		 1.05
0.10		 1.15 (0.45) 0.55 -0.45 -1.22 -0.011
26 WTI 2.65 17 Jan '25 295 P 2.50 0.567 0 0.35 0.70 4.00
2.00		 0.565
0.590		 0
10		 1.50
0.25		 1.75 (1.05) 0.45 -1.05 -0.43 -0.021
27 WTI 2.65 16 Jan '26 659 P 3.00 0.722 0 0.80 1.60 3.50
1.50		 0.766
0.704		 0
0		 1.30
0.25		 1.55 0.05 0.55 -0.95 -0.58 -0.026
28 WTI 2.65 19 Jul '24 113 P 3.00 0.558 0 0.40 0.80 3.50
2.00		 0.643
0.500		 0
110		 1.15
0.10		 1.25 (0.45) 0.05 -0.95 -0.05 -0.027
29 WTI 2.65 16 Jan '26 659 P 3.00 0.722 0 0.80 1.60 4.00
1.50		 0.769
0.704		 0
0		 1.65
0.25		 1.90 (0.30) 0.70 -0.80 -0.88 -0.029
30 WTI 2.65 16 Jan '26 659 P 3.00 0.722 0 0.80 1.60 3.50
2.00		 0.766
0.710		 0
0		 1.30
0.45		 1.75 (0.15) 0.35 -0.65 -0.54 -0.031
31 WTI 2.65 16 Jan '26 659 P 3.00 0.722 0 0.80 1.60 4.00
2.00		 0.769
0.710		 0
0		 1.65
0.45		 2.10 (0.50) 0.50 -0.50 -1.00 -0.034
32 WTI 2.65 17 Jan '25 295 P 3.50 0.526 0 0.95 1.90 4.00
3.00		 0.565
0.525		 0
0		 1.50
0.70		 2.20 (0.30) 0.20 -0.30 -0.67 -0.037
33 WTI 2.65 17 Jan '25 295 P 3.00 0.525 0 0.60 1.20 3.50
2.50		 0.526
0.567		 0
0		 1.05
0.45		 1.50 (0.30) 0.20 -0.30 -0.67 -0.044
34 WTI 2.65 17 Jan '25 295 P 2.50 0.567 0 0.35 0.70 4.00
1.50		 0.565
0.619		 0
0		 1.50
0.10		 1.60 (0.90) 0.60 -0.90 -0.67 -0.049
35 WTI 2.65 16 Jan '26 659 P 2.00 0.710 0 0.30 0.60 3.50
1.50		 0.766
0.704		 0
0		 1.30
0.25		 1.55 (0.95) 0.55 -0.95 -0.58 -0.050
36 WTI 2.65 16 Jan '26 659 P 2.00 0.710 0 0.30 0.60 4.00
1.50		 0.769
0.704		 0
0		 1.65
0.25		 1.90 (1.30) 0.70 -1.30 -0.54 -0.053
37 WTI 2.65 17 Jan '25 295 P 3.00 0.525 0 0.60 1.20 3.50
2.00		 0.526
0.590		 0
10		 1.05
0.25		 1.30 (0.10) 0.40 -0.60 -0.67 -0.067
38 WTI 2.65 19 Apr '24 22 P 3.00 0.471 2 0.30 0.60 4.00
2.50		 0.471
0.545		 0
5		 1.40
0.10		 1.50 (0.90) 0.10 -0.90 -0.11 -0.074
39 WTI 2.65 19 Apr '24 22 P 3.00 0.471 2 0.30 0.60 3.50
2.50		 0.471
0.545		 0
5		 0.90
0.10		 1.00 (0.40) 0.10 -0.40 -0.25 -0.074
40 WTI 2.65 19 Apr '24 22 P 3.50 0.471 0 0.70 1.40 4.00
2.50		 0.471
0.545		 0
5		 1.40
0.10		 1.50 (0.10) 0.40 -0.60 -0.67 -0.074
41 WTI 2.65 17 Jan '25 295 P 3.50 0.526 0 0.95 1.90 4.00
2.50		 0.565
0.567		 0
0		 1.50
0.45		 1.95 (0.05) 0.45 -0.55 -0.82 -0.080
42 WTI 2.65 17 Jan '25 295 P 3.00 0.525 0 0.60 1.20 4.00
2.50		 0.565
0.567		 0
0		 1.50
0.45		 1.95 (0.75) 0.25 -0.75 -0.33 -0.082
43 WTI 2.65 17 Jan '25 295 P 3.00 0.525 0 0.60 1.20 3.50
1.50		 0.526
0.619		 0
0		 1.05
0.10		 1.15 0.05 0.55 -0.95 -0.58 -0.095
44 WTI 2.65 19 Jul '24 113 P 2.50 0.482 0 0.15 0.30 3.00
2.00		 0.558
0.500		 0
110		 0.55
0.10		 0.65 (0.35) 0.15 -0.35 -0.43 -0.095
45 WTI 2.65 17 Jan '25 295 P 3.50 0.526 0 0.95 1.90 4.00
2.00		 0.565
0.590		 0
10		 1.50
0.25		 1.75 0.15 0.65 -0.85 -0.76 -0.103
46 WTI 2.65 17 Jan '25 295 P 3.00 0.525 0 0.60 1.20 4.00
2.00		 0.565
0.590		 0
10		 1.50
0.25		 1.75 (0.55) 0.45 -0.55 -0.82 -0.105
47 WTI 2.65 17 Jan '25 295 P 3.50 0.526 0 0.95 1.90 4.00
1.50		 0.565
0.619		 0
0		 1.50
0.10		 1.60 0.30 0.80 -1.20 -0.67 -0.131
48 WTI 2.65 16 Jan '26 659 P 2.50 0.646 0 0.50 1.00 3.00
1.50		 0.722
0.704		 0
0		 0.95
0.25		 1.20 (0.20) 0.30 -0.70 -0.43 -0.134
49 WTI 2.65 17 Jan '25 295 P 3.00 0.525 0 0.60 1.20 4.00
1.50		 0.565
0.619		 0
0		 1.50
0.10		 1.60 (0.40) 0.60 -0.90 -0.67 -0.134
50 WTI 2.65 16 Jan '26 659 P 2.50 0.646 0 0.50 1.00 3.00
2.00		 0.722
0.710		 0
0		 0.95
0.45		 1.40 (0.40) 0.10 -0.40 -0.25 -0.140
51 WTI 2.65 16 Jan '26 659 P 2.50 0.646 0 0.50 1.00 3.50
1.50		 0.766
0.704		 0
0		 1.30
0.25		 1.55 (0.55) 0.45 -0.55 -0.82 -0.177
52 WTI 2.65 19 Jul '24 113 P 2.50 0.482 0 0.15 0.30 3.50
2.00		 0.643
0.500		 0
110		 1.15
0.10		 1.25 (0.95) 0.05 -0.95 -0.05 -0.180
53 WTI 2.65 16 Jan '26 659 P 2.50 0.646 0 0.50 1.00 4.00
1.50		 0.769
0.704		 0
0		 1.65
0.25		 1.90 (0.90) 0.60 -0.90 -0.67 -0.180
54 WTI 2.65 16 Jan '26 659 P 2.50 0.646 0 0.50 1.00 3.50
2.00		 0.766
0.710		 0
0		 1.30
0.45		 1.75 (0.75) 0.25 -0.75 -0.33 -0.183
55 WTI 2.65 16 Jan '26 659 P 2.50 0.646 0 0.50 1.00 4.00
2.00		 0.769
0.710		 0
0		 1.65
0.45		 2.10 (1.10) 0.40 -1.10 -0.36 -0.186
56 WTI 2.65 17 May '24 50 P 3.00 0.498 0 0.20 0.40 4.00
2.00		 0.759
0.603		 0
0		 1.60
0.05		 1.65 (1.25) -0.25 -1.25 0.20 -0.367
57 WTI 2.65 19 Apr '24 22 P 2.50 0.545 5 0.05 0.10 3.50
2.00		 0.471
1.193		 0
0		 0.90
0.75		 1.65 (1.55) -0.55 -1.55 0.35 -0.574
58 WTI 2.65 19 Apr '24 22 P 2.50 0.545 5 0.05 0.10 3.00
2.00		 0.471
1.193		 2
0		 0.40
0.75		 1.15 (1.05) -0.55 -1.05 0.52 -0.574
59 WTI 2.65 19 Apr '24 22 P 2.50 0.545 5 0.05 0.10 4.00
2.00		 0.471
1.193		 0
0		 1.40
0.75		 2.15 (2.05) -0.55 -2.05 0.27 -0.574
60 WTI 2.65 19 Apr '24 22 P 3.50 0.471 0 0.70 1.40 4.00
2.00		 0.471
1.193		 0
0		 1.40
0.75		 2.15 (0.75) -0.25 -1.75 0.14 -0.721
61 WTI 2.65 19 Apr '24 22 P 3.00 0.471 2 0.30 0.60 4.00
2.00		 0.471
1.193		 0
0		 1.40
0.75		 2.15 (1.55) -0.55 -1.55 0.35 -0.721
62 WTI 2.65 19 Apr '24 22 P 3.00 0.471 2 0.30 0.60 3.50
2.00		 0.471
1.193		 0
0		 0.90
0.75		 1.65 (1.05) -0.55 -1.55 0.35 -0.721
63 WTI 2.65 19 Jul '24 113 P 3.50 0.643 0 0.65 1.30 4.00
1.50		 0.471
1.941		 0
0		 1.60
0.75		 2.35 (1.05) -0.55 -2.55 0.22 -1.127
64 WTI 2.65 19 Jul '24 113 P 3.00 0.558 0 0.40 0.80 4.00
1.50		 0.471
1.941		 0
0		 1.60
0.75		 2.35 (1.55) -0.55 -2.05 0.27 -1.296
65 WTI 2.65 19 Jul '24 113 P 2.00 0.500 110  0  0 4.00
1.50		 0.471
1.941		 0
0		 1.60
0.75		 2.35 (2.35) -0.35 -2.35 0.15 -1.412
66 WTI 2.65 19 Jul '24 113 P 2.00 0.500 110  0  0 2.50
1.50		 0.482
1.941		 0
0		 0.25
0.75		 1.00 (1.00) -0.50 -1.00 0.50 -1.422
67 WTI 2.65 19 Jul '24 113 P 2.50 0.482 0 0.15 0.30 4.00
1.50		 0.471
1.941		 0
0		 1.60
0.75		 2.35 (2.05) -0.55 -2.05 0.27 -1.449
68 WTI 2.65 19 Jul '24 113 P 3.00 0.558 0 0.40 0.80 3.50
1.50		 0.643
1.941		 0
0		 1.15
0.75		 1.90 (1.10) -0.60 -2.10 0.29 -1.467
69 WTI 2.65 19 Jul '24 113 P 2.00 0.500 110  0  0 3.00
1.50		 0.558
1.941		 0
0		 0.55
0.75		 1.30 (1.30) -0.30 -1.30 0.23 -1.498
70 WTI 2.65 19 Jul '24 113 P 2.50 0.482 0 0.15 0.30 3.00
1.50		 0.558
1.941		 0
0		 0.55
0.75		 1.30 (1.00) -0.50 -1.50 0.33 -1.536
71 WTI 2.65 19 Jul '24 113 P 2.00 0.500 110  0  0 3.50
1.50		 0.643
1.941		 0
0		 1.15
0.75		 1.90 (1.90) -0.40 -1.90 0.21 -1.583
72 WTI 2.65 19 Jul '24 113 P 2.50 0.482 0 0.15 0.30 3.50
1.50		 0.643
1.941		 0
0		 1.15
0.75		 1.90 (1.60) -0.60 -1.60 0.37 -1.620
73 WTI 2.65 19 Apr '24 22 P 2.00 1.193 0  0  0 4.00
1.50		 0.471
4.374		 0
0		 1.40
0.75		 2.15 (2.15) -0.15 -2.15 0.07 -2.459
74 WTI 2.65 19 Apr '24 22 P 2.00 1.193 0  0  0 3.00
1.50		 0.471
4.374		 2
0		 0.40
0.75		 1.15 (1.15) -0.15 -1.15 0.13 -2.459
75 WTI 2.65 19 Apr '24 22 P 2.00 1.193 0  0  0 3.50
1.50		 0.471
4.374		 0
0		 0.90
0.75		 1.65 (1.65) -0.15 -1.65 0.09 -2.459
76 WTI 2.65 19 Apr '24 22 P 2.00 1.193 0  0  0 2.50
1.50		 0.545
4.374		 5
0		 0.10
0.75		 0.85 (0.85) -0.35 -0.85 0.41 -2.533
77 WTI 2.65 19 Apr '24 22 P 2.50 0.545 5 0.05 0.10 3.00
1.50		 0.471
4.374		 2
0		 0.40
0.75		 1.15 (1.05) -0.55 -1.55 0.35 -3.755
78 WTI 2.65 19 Apr '24 22 P 2.50 0.545 5 0.05 0.10 4.00
1.50		 0.471
4.374		 0
0		 1.40
0.75		 2.15 (2.05) -0.55 -2.05 0.27 -3.755
79 WTI 2.65 19 Apr '24 22 P 2.50 0.545 5 0.05 0.10 3.50
1.50		 0.471
4.374		 0
0		 0.90
0.75		 1.65 (1.55) -0.55 -1.55 0.35 -3.755
80 WTI 2.65 19 Apr '24 22 P 3.00 0.471 2 0.30 0.60 4.00
1.50		 0.471
4.374		 0
0		 1.40
0.75		 2.15 (1.55) -0.55 -2.05 0.27 -3.902
81 WTI 2.65 19 Apr '24 22 P 3.00 0.471 2 0.30 0.60 3.50
1.50		 0.471
4.374		 0
0		 0.90
0.75		 1.65 (1.05) -0.55 -2.05 0.27 -3.902
82 WTI 2.65 19 Apr '24 22 P 3.50 0.471 0 0.70 1.40 4.00
1.50		 0.471
4.374		 0
0		 1.40
0.75		 2.15 (0.75) -0.25 -2.25 0.11 -3.902
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.