Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XLF 42.12 18 Dec '26 995 P 42.00 0.424 0 1.62 3.24 43.00
41.00
0.352
0.384
0
0
4.05
3.30
7.35 (4.11) -3.11 -4.11 0.76 0.113
2 XLF 42.12 21 Jun '24 85 P 42.00 0.170 5,810 0.87 1.74 43.00
41.00
0.123
0.135
38
18,952
1.53
0.72
2.25 (0.51) 0.49 -0.51 -0.96 0.083
3 XLF 42.12 28 Jun '24 92 P 42.00 0.166 0 0.94 1.88 43.00
41.00
0.118
0.140
1
1
1.59
0.68
2.27 (0.39) 0.61 -0.39 -1.56 0.075
4 XLF 42.12 12 Apr '24 15 P 42.00 0.126 813 0.34 0.68 43.00
41.50
0.065
0.131
9
131
1.18
0.27
1.45 (0.77) 0.23 -0.77 -0.30 0.056
5 XLF 42.12 26 Apr '24 29 P 41.50 0.138 101 0.34 0.68 43.50
41.00
0.077
0.143
0
27
1.58
0.27
1.85 (1.17) 0.83 -1.17 -0.71 0.055
6 XLF 42.12 12 Apr '24 15 P 41.50 0.131 131 0.15 0.30 43.00
41.00
0.065
0.146
9
2,165
1.18
0.14
1.32 (1.02) 0.48 -1.02 -0.47 0.052
7 XLF 42.12 5 Apr '24 8 P 41.50 0.145 1,437 0.08 0.16 42.50
41.00
0.088
0.150
475
219
0.58
0.07
0.65 (0.49) 0.51 -0.49 -1.04 0.052
8 XLF 42.12 19 Apr '24 22 P 41.50 0.134 608 0.27 0.54 43.00
41.00
0.086
0.138
92
2,821
1.22
0.19
1.41 (0.87) 0.63 -0.87 -0.72 0.043
9 XLF 42.12 12 Apr '24 15 P 42.00 0.126 813 0.34 0.68 43.00
41.00
0.065
0.146
9
2,165
1.18
0.14
1.32 (0.64) 0.36 -0.64 -0.56 0.042
10 XLF 42.12 26 Apr '24 29 P 43.00 0.116 0 0.95 1.90 43.50
42.50
0.077
0.114
0
0
1.58
0.96
2.54 (0.64) -0.14 -0.64 0.22 0.040
11 XLF 42.12 5 Apr '24 8 P 43.00 0.126 2 0.44 0.88 43.50
42.50
0.126
0.088
0
475
1.83
0.58
2.41 (1.53) -1.03 -1.53 0.67 0.037
12 XLF 42.12 19 Apr '24 22 P 42.00 0.127 19,665 0.44 0.88 43.00
41.50
0.086
0.134
92
608
1.22
0.31
1.53 (0.65) 0.35 -0.65 -0.54 0.034
13 XLF 42.12 26 Apr '24 29 P 43.00 0.116 0 0.95 1.90 43.50
42.00
0.077
0.122
0
78
1.58
0.73
2.31 (0.41) 0.09 -0.91 -0.10 0.032
14 XLF 42.12 10 May '24 43 P 42.50 0.134 0 0.83 1.66 43.00
42.00
0.112
0.126
0
9
1.22
0.87
2.09 (0.43) 0.07 -0.43 -0.16 0.032
15 XLF 42.12 10 May '24 43 P 42.50 0.134 0 0.83 1.66 43.50
42.00
0.113
0.126
0
9
1.68
0.87
2.55 (0.89) 0.11 -0.89 -0.12 0.030
16 XLF 42.12 3 May '24 36 P 41.50 0.133 0 0.38 0.76 43.50
41.00
0.094
0.141
0
10
1.66
0.38
2.04 (1.28) 0.72 -1.28 -0.56 0.030
17 XLF 42.12 26 Apr '24 29 P 42.50 0.114 0 0.53 1.06 43.50
42.00
0.077
0.122
0
78
1.58
0.73
2.31 (1.25) -0.25 -1.25 0.20 0.029
18 XLF 42.12 19 Apr '24 22 P 42.00 0.127 19,665 0.44 0.88 43.00
41.00
0.086
0.138
92
2,821
1.22
0.19
1.41 (0.53) 0.47 -0.53 -0.89 0.029
19 XLF 42.12 10 May '24 43 P 42.50 0.134 0 0.83 1.66 43.00
41.50
0.112
0.129
0
4
1.22
1.03
2.25 (0.59) -0.09 -1.09 0.08 0.028
20 XLF 42.12 26 Apr '24 29 P 42.00 0.122 78 0.49 0.98 43.50
41.50
0.077
0.138
0
101
1.58
0.42
2.00 (1.02) 0.48 -1.02 -0.47 0.028
21 XLF 42.12 5 Apr '24 8 P 41.50 0.145 1,437 0.08 0.16 42.00
41.00
0.113
0.150
443
219
0.24
0.07
0.31 (0.15) 0.35 -0.15 -2.33 0.027
22 XLF 42.12 10 May '24 43 P 42.50 0.134 0 0.83 1.66 43.50
41.50
0.113
0.129
0
4
1.68
1.03
2.71 (1.05) -0.05 -1.05 0.05 0.026
23 XLF 42.12 3 May '24 36 P 42.00 0.126 62 0.56 1.12 43.50
41.50
0.094
0.133
0
0
1.66
0.46
2.12 (1.00) 0.50 -1.00 -0.50 0.025
24 XLF 42.12 19 Apr '24 22 P 42.50 0.117 350 0.67 1.34 43.00
42.00
0.086
0.127
92
19,665
1.22
0.47
1.69 (0.35) 0.15 -0.35 -0.43 0.023
25 XLF 42.12 26 Apr '24 29 P 42.00 0.122 78 0.49 0.98 43.50
41.00
0.077
0.143
0
27
1.58
0.27
1.85 (0.87) 0.63 -0.87 -0.72 0.022
26 XLF 42.12 12 Apr '24 15 P 42.00 0.126 813 0.34 0.68 42.50
41.50
0.099
0.131
424
131
0.81
0.27
1.08 (0.40) 0.10 -0.40 -0.25 0.022
27 XLF 42.12 26 Apr '24 29 P 41.50 0.138 101 0.34 0.68 42.50
41.00
0.114
0.143
0
27
0.96
0.27
1.23 (0.55) 0.45 -0.55 -0.82 0.018
28 XLF 42.12 12 Apr '24 15 P 41.50 0.131 131 0.15 0.30 42.50
41.00
0.099
0.146
424
2,165
0.81
0.14
0.95 (0.65) 0.35 -0.65 -0.54 0.018
29 XLF 42.12 26 Apr '24 29 P 41.50 0.138 101 0.34 0.68 43.00
41.00
0.116
0.143
0
27
1.23
0.27
1.50 (0.82) 0.68 -0.82 -0.83 0.017
30 XLF 42.12 3 May '24 36 P 42.00 0.126 62 0.56 1.12 43.50
41.00
0.094
0.141
0
10
1.66
0.38
2.04 (0.92) 0.58 -0.92 -0.63 0.016
31 XLF 42.12 26 Apr '24 29 P 43.00 0.116 0 0.95 1.90 43.50
41.50
0.077
0.138
0
101
1.58
0.42
2.00 (0.10) 0.40 -1.10 -0.36 0.016
32 XLF 42.12 3 May '24 36 P 41.50 0.133 0 0.38 0.76 43.00
41.00
0.108
0.141
14
10
1.16
0.38
1.54 (0.78) 0.72 -0.78 -0.92 0.016
33 XLF 42.12 19 Apr '24 22 P 42.50 0.117 350 0.67 1.34 43.00
41.50
0.086
0.134
92
608
1.22
0.31
1.53 (0.19) 0.31 -0.69 -0.45 0.015
34 XLF 42.12 5 Apr '24 8 P 41.50 0.145 1,437 0.08 0.16 43.50
41.00
0.126
0.150
0
219
1.83
0.07
1.90 (1.74) 0.26 -1.74 -0.15 0.015
35 XLF 42.12 5 Apr '24 8 P 41.50 0.145 1,437 0.08 0.16 43.00
41.00
0.126
0.150
2
219
1.32
0.07
1.39 (1.23) 0.27 -1.23 -0.22 0.015
36 XLF 42.12 17 Oct '25 568 P 42.00 0.243 0 2.25 4.50 43.00
41.00
0.252
0.220
0
0
4.15
2.60
6.75 (2.25) -1.25 -2.25 0.56 0.013
37 XLF 42.12 26 Apr '24 29 P 42.50 0.114 0 0.53 1.06 43.50
41.50
0.077
0.138
0
101
1.58
0.42
2.00 (0.94) 0.06 -0.94 -0.06 0.013
38 XLF 42.12 5 Apr '24 8 P 43.00 0.126 2 0.44 0.88 43.50
42.00
0.126
0.113
0
443
1.83
0.24
2.07 (1.19) -0.69 -1.69 0.41 0.012
39 XLF 42.12 10 May '24 43 P 42.50 0.134 0 0.83 1.66 43.00
41.00
0.112
0.145
0
0
1.22
0.42
1.64 0.02 0.52 -0.98 -0.53 0.012
40 XLF 42.12 16 Jan '26 659 P 42.00 0.283 0 2.74 5.48 43.00
41.00
0.283
0.272
0
0
3.40
2.79
6.19 (0.71) 0.29 -0.71 -0.41 0.012
41 XLF 42.12 19 Apr '24 22 P 41.50 0.134 608 0.27 0.54 42.50
41.00
0.117
0.138
350
2,821
0.72
0.19
0.91 (0.37) 0.63 -0.37 -1.70 0.012
42 XLF 42.12 3 May '24 36 P 42.00 0.126 62 0.56 1.12 43.00
41.50
0.108
0.133
14
0
1.16
0.46
1.62 (0.50) 0.50 -0.50 -1.00 0.011
43 XLF 42.12 26 Apr '24 29 P 41.50 0.138 101 0.34 0.68 42.00
41.00
0.122
0.143
78
27
0.73
0.27
1.00 (0.32) 0.18 -0.32 -0.56 0.011
44 XLF 42.12 19 Apr '24 22 P 42.50 0.117 350 0.67 1.34 43.00
41.00
0.086
0.138
92
2,821
1.22
0.19
1.41 (0.07) 0.43 -1.07 -0.40 0.011
45 XLF 42.12 26 Apr '24 29 P 43.00 0.116 0 0.95 1.90 43.50
41.00
0.077
0.143
0
27
1.58
0.27
1.85 0.05 0.55 -1.45 -0.38 0.010
46 XLF 42.12 10 May '24 43 P 42.00 0.126 9 0.61 1.22 43.00
41.50
0.112
0.129
0
4
1.22
1.03
2.25 (1.03) -0.03 -1.03 0.03 0.010
47 XLF 42.12 10 May '24 43 P 42.50 0.134 0 0.83 1.66 43.50
41.00
0.113
0.145
0
0
1.68
0.42
2.10 (0.44) 0.56 -0.94 -0.60 0.010
48 XLF 42.12 3 May '24 36 P 41.50 0.133 0 0.38 0.76 42.50
41.00
0.114
0.141
88
10
1.03
0.38
1.41 (0.65) 0.35 -0.65 -0.54 0.010
49 XLF 42.12 10 May '24 43 P 42.00 0.126 9 0.61 1.22 43.50
41.50
0.113
0.129
0
4
1.68
1.03
2.71 (1.49) 0.01 -1.49 -0.01 0.008
50 XLF 42.12 3 May '24 36 P 43.00 0.108 14 1.05 2.10 43.50
42.50
0.094
0.114
0
88
1.66
1.03
2.69 (0.59) -0.09 -0.59 0.15 0.008
51 XLF 42.12 3 May '24 36 P 42.50 0.114 88 0.77 1.54 43.50
42.00
0.094
0.126
0
62
1.66
0.63
2.29 (0.75) 0.25 -0.75 -0.33 0.008
52 XLF 42.12 12 Apr '24 15 P 42.50 0.099 424 0.54 1.08 43.00
42.00
0.065
0.126
9
813
1.18
0.40
1.58 (0.50) 0.00 -0.50  0 0.008
53 XLF 42.12 26 Apr '24 29 P 42.50 0.114 0 0.53 1.06 43.50
41.00
0.077
0.143
0
27
1.58
0.27
1.85 (0.79) 0.21 -1.29 -0.16 0.008
54 XLF 42.12 12 Apr '24 15 P 42.00 0.126 813 0.34 0.68 42.50
41.00
0.099
0.146
424
2,165
0.81
0.14
0.95 (0.27) 0.23 -0.77 -0.30 0.007
55 XLF 42.12 3 May '24 36 P 42.00 0.126 62 0.56 1.12 42.50
41.50
0.114
0.133
88
0
1.03
0.46
1.49 (0.37) 0.13 -0.37 -0.35 0.005
56 XLF 42.12 20 Dec '24 267 P 42.00 0.175 5 1.60 3.20 43.00
41.00
0.169
0.177
48
0
4.35
1.73
6.08 (2.88) -1.88 -2.88 0.65 0.005
57 XLF 42.12 19 Apr '24 22 P 41.50 0.134 608 0.27 0.54 43.50
41.00
0.126
0.138
0
2,821
1.60
0.19
1.79 (1.25) 0.75 -1.25 -0.60 0.003
58 XLF 42.12 3 May '24 36 P 42.00 0.126 62 0.56 1.12 43.00
41.00
0.108
0.141
14
10
1.16
0.38
1.54 (0.42) 0.58 -0.42 -1.38 0.003
59 XLF 42.12 19 Apr '24 22 P 41.50 0.134 608 0.27 0.54 42.00
41.00
0.127
0.138
19,665
2,821
0.47
0.19
0.66 (0.12) 0.38 -0.12 -3.17 0.003
60 XLF 42.12 12 Apr '24 15 P 42.50 0.099 424 0.54 1.08 43.00
41.50
0.065
0.131
9
131
1.18
0.27
1.45 (0.37) 0.13 -0.87 -0.15 0.002
61 XLF 42.12 19 Apr '24 22 P 42.00 0.127 19,665 0.44 0.88 42.50
41.50
0.117
0.134
350
608
0.72
0.31
1.03 (0.15) 0.35 -0.15 -2.33 0.002
62 XLF 42.12 10 May '24 43 P 41.50 0.129 4 0.45 0.90 43.00
41.00
0.112
0.145
0
0
1.22
0.42
1.64 (0.74) 0.76 -0.74 -1.03 0.002
63 XLF 42.12 20 Jun '25 449 P 42.00 0.224 0 2.32 4.64 43.00
41.00
0.228
0.219
0
122
3.30
2.16
5.46 (0.82) 0.18 -0.82 -0.22 0.002
64 XLF 42.12 20 Sep '24 176 P 42.00 0.150 58 1.33 2.66 43.00
41.00
0.147
0.152
97
75
2.04
1.08
3.12 (0.46) 0.54 -0.46 -1.17 0.001
65 XLF 42.12 3 May '24 36 P 42.50 0.114 88 0.77 1.54 43.50
41.50
0.094
0.133
0
0
1.66
0.46
2.12 (0.58) 0.42 -0.58 -0.72 0.001
66 XLF 42.12 10 May '24 43 P 41.50 0.129 4 0.45 0.90 43.50
41.00
0.113
0.145
0
0
1.68
0.42
2.10 (1.20) 0.80 -1.20 -0.67 0.000
67 XLF 42.12 17 May '24 50 P 42.00 0.127 590 0.69 1.38 43.00
41.00
0.114
0.142
481
518
1.23
0.43
1.66 (0.28) 0.72 -0.28 -2.57 -0.002
68 XLF 42.12 3 May '24 36 P 41.50 0.133 0 0.38 0.76 42.00
41.00
0.126
0.141
62
10
0.63
0.38
1.01 (0.25) 0.25 -0.25 -1.00 -0.002
69 XLF 42.12 19 Apr '24 22 P 42.00 0.127 19,665 0.44 0.88 42.50
41.00
0.117
0.138
350
2,821
0.72
0.19
0.91 (0.03) 0.47 -0.53 -0.89 -0.003
70 XLF 42.12 3 May '24 36 P 42.00 0.126 62 0.56 1.12 42.50
41.00
0.114
0.141
88
10
1.03
0.38
1.41 (0.29) 0.21 -0.79 -0.27 -0.003
71 XLF 42.12 3 May '24 36 P 43.00 0.108 14 1.05 2.10 43.50
42.00
0.094
0.126
0
62
1.66
0.63
2.29 (0.19) 0.31 -0.69 -0.45 -0.004
72 XLF 42.12 17 Jan '25 295 P 42.00 0.177 33 1.88 3.76 43.00
41.00
0.172
0.186
39
0
2.41
1.80
4.21 (0.45) 0.55 -0.45 -1.22 -0.004
73 XLF 42.12 12 Apr '24 15 P 42.00 0.126 813 0.34 0.68 43.50
41.50
0.126
0.131
1
131
1.60
0.27
1.87 (1.19) 0.31 -1.19 -0.26 -0.005
74 XLF 42.12 10 May '24 43 P 42.00 0.126 9 0.61 1.22 43.00
41.00
0.112
0.145
0
0
1.22
0.42
1.64 (0.42) 0.58 -0.42 -1.38 -0.006
75 XLF 42.12 19 Apr '24 22 P 42.00 0.127 19,665 0.44 0.88 43.50
41.50
0.126
0.134
0
608
1.60
0.31
1.91 (1.03) 0.47 -1.03 -0.46 -0.006
76 XLF 42.12 3 May '24 36 P 42.50 0.114 88 0.77 1.54 43.00
42.00
0.108
0.126
14
62
1.16
0.63
1.79 (0.25) 0.25 -0.25 -1.00 -0.006
77 XLF 42.12 5 Apr '24 8 P 42.00 0.113 443 0.21 0.42 42.50
41.50
0.088
0.145
475
1,437
0.58
0.18
0.76 (0.34) 0.16 -0.34 -0.47 -0.007
78 XLF 42.12 19 Jul '24 113 P 42.00 0.134 347 0.99 1.98 43.00
41.00
0.131
0.145
0
28
1.75
2.85
4.60 (2.62) -1.62 -2.62 0.62 -0.007
79 XLF 42.12 3 May '24 36 P 42.50 0.114 88 0.77 1.54 43.50
41.00
0.094
0.141
0
10
1.66
0.38
2.04 (0.50) 0.50 -1.00 -0.50 -0.007
80 XLF 42.12 10 May '24 43 P 42.00 0.126 9 0.61 1.22 43.50
41.00
0.113
0.145
0
0
1.68
0.42
2.10 (0.88) 0.62 -0.88 -0.70 -0.007
81 XLF 42.12 26 Apr '24 29 P 42.50 0.114 0 0.53 1.06 43.00
42.00
0.116
0.122
0
78
1.23
0.73
1.96 (0.90) -0.40 -0.90 0.44 -0.009
82 XLF 42.12 12 Apr '24 15 P 41.50 0.131 131 0.15 0.30 43.50
41.00
0.126
0.146
1
2,165
1.60
0.14
1.74 (1.44) 0.56 -1.44 -0.39 -0.009
83 XLF 42.12 26 Apr '24 29 P 42.00 0.122 78 0.49 0.98 42.50
41.50
0.114
0.138
0
101
0.96
0.42
1.38 (0.40) 0.10 -0.40 -0.25 -0.009
84 XLF 42.12 12 Apr '24 15 P 41.50 0.131 131 0.15 0.30 42.00
41.00
0.126
0.146
813
2,165
0.40
0.14
0.54 (0.24) 0.26 -0.24 -1.08 -0.009
85 XLF 42.12 3 May '24 36 P 43.00 0.108 14 1.05 2.10 43.50
41.50
0.094
0.133
0
0
1.66
0.46
2.12 (0.02) 0.48 -1.02 -0.47 -0.010
86 XLF 42.12 26 Apr '24 29 P 42.00 0.122 78 0.49 0.98 43.00
41.50
0.116
0.138
0
101
1.23
0.42
1.65 (0.67) 0.33 -0.67 -0.49 -0.010
87 XLF 42.12 19 Apr '24 22 P 42.00 0.127 19,665 0.44 0.88 43.50
41.00
0.126
0.138
0
2,821
1.60
0.19
1.79 (0.91) 0.59 -0.91 -0.65 -0.011
88 XLF 42.12 19 Dec '25 631 P 42.00 0.265 1 2.53 5.06 43.00
41.00
0.271
0.271
0
0
3.40
2.93
6.33 (1.27) -0.27 -1.27 0.21 -0.011
89 XLF 42.12 5 Apr '24 8 P 42.00 0.113 443 0.21 0.42 42.50
41.00
0.088
0.150
475
219
0.58
0.07
0.65 (0.23) 0.27 -0.73 -0.37 -0.012
90 XLF 42.12 10 May '24 43 P 41.50 0.129 4 0.45 0.90 42.00
41.00
0.126
0.145
9
0
0.87
0.42
1.29 (0.39) 0.11 -0.39 -0.28 -0.012
91 XLF 42.12 12 Apr '24 15 P 42.50 0.099 424 0.54 1.08 43.00
41.00
0.065
0.146
9
2,165
1.18
0.14
1.32 (0.24) 0.26 -1.24 -0.21 -0.012
92 XLF 42.12 10 May '24 43 P 42.00 0.126 9 0.61 1.22 42.50
41.50
0.134
0.129
0
4
1.10
1.03
2.13 (0.91) -0.41 -0.91 0.45 -0.013
93 XLF 42.12 3 May '24 36 P 42.50 0.114 88 0.77 1.54 43.00
41.50
0.108
0.133
14
0
1.16
0.46
1.62 (0.08) 0.42 -0.58 -0.72 -0.013
94 XLF 42.12 26 Apr '24 29 P 42.00 0.122 78 0.49 0.98 42.50
41.00
0.114
0.143
0
27
0.96
0.27
1.23 (0.25) 0.25 -0.75 -0.33 -0.014
95 XLF 42.12 26 Apr '24 29 P 42.00 0.122 78 0.49 0.98 43.00
41.00
0.116
0.143
0
27
1.23
0.27
1.50 (0.52) 0.48 -0.52 -0.92 -0.016
96 XLF 42.12 10 May '24 43 P 43.00 0.112 0 1.10 2.20 43.50
42.00
0.113
0.126
0
9
1.68
0.87
2.55 (0.35) 0.15 -0.85 -0.18 -0.016
97 XLF 42.12 16 Aug '24 141 P 42.00 0.136 831 1.17 2.34 43.00
41.00
0.138
0.151
67
0
2.08
1.39
3.47 (1.13) -0.13 -1.13 0.12 -0.017
98 XLF 42.12 19 Apr '24 22 P 42.50 0.117 350 0.67 1.34 43.50
42.00
0.126
0.127
0
19,665
1.60
0.47
2.07 (0.73) 0.27 -0.73 -0.37 -0.017
99 XLF 42.12 3 May '24 36 P 43.00 0.108 14 1.05 2.10 43.50
41.00
0.094
0.141
0
10
1.66
0.38
2.04 0.06 0.56 -1.44 -0.39 -0.019
100 XLF 42.12 12 Apr '24 15 P 42.00 0.126 813 0.34 0.68 43.50
41.00
0.126
0.146
1
2,165
1.60
0.14
1.74 (1.06) 0.44 -1.06 -0.42 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.