Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XPEV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XPEV 7.43 3 May '24 30 P 7.00 0.756 10 0.42 0.84 8.50
6.50		 0.426
0.763		 3
383		 1.37
0.26		 1.63 (0.79) 0.71 -0.79 -0.90 0.324
2 XPEV 7.43 3 May '24 30 P 8.00 0.748 16 0.96 1.92 8.50
7.50		 0.426
0.746		 3
12		 1.37
0.69		 2.06 (0.14) 0.36 -0.14 -2.57 0.323
3 XPEV 7.43 3 May '24 30 P 8.00 0.748 16 0.96 1.92 8.50
7.00		 0.426
0.756		 3
10		 1.37
0.45		 1.82 0.10 0.60 -0.40 -1.50 0.313
4 XPEV 7.43 3 May '24 30 P 7.50 0.746 12 0.66 1.32 8.50
7.00		 0.426
0.756		 3
10		 1.37
0.45		 1.82 (0.50) 0.50 -0.50 -1.00 0.311
5 XPEV 7.43 3 May '24 30 P 6.50 0.763 383 0.24 0.48 8.50
6.00		 0.426
0.792		 3
170		 1.37
0.15		 1.52 (1.04) 0.96 -1.04 -0.92 0.308
6 XPEV 7.43 3 May '24 30 P 8.00 0.748 16 0.96 1.92 8.50
6.50		 0.426
0.763		 3
383		 1.37
0.26		 1.63 0.29 0.79 -0.71 -1.11 0.307
7 XPEV 7.43 3 May '24 30 P 7.50 0.746 12 0.66 1.32 8.50
6.50		 0.426
0.763		 3
383		 1.37
0.26		 1.63 (0.31) 0.69 -0.31 -2.23 0.304
8 XPEV 7.43 3 May '24 30 P 7.00 0.756 10 0.42 0.84 8.50
6.00		 0.426
0.792		 3
170		 1.37
0.15		 1.52 (0.68) 0.82 -0.68 -1.21 0.295
9 XPEV 7.43 3 May '24 30 P 8.00 0.748 16 0.96 1.92 8.50
6.00		 0.426
0.792		 3
170		 1.37
0.15		 1.52 0.40 0.90 -1.10 -0.82 0.278
10 XPEV 7.43 3 May '24 30 P 7.50 0.746 12 0.66 1.32 8.50
6.00		 0.426
0.792		 3
170		 1.37
0.15		 1.52 (0.20) 0.80 -0.70 -1.14 0.275
11 XPEV 7.43 26 Apr '24 23 P 8.00 0.741 5 0.89 1.78 8.50
7.50		 0.513
0.703		 0
4		 1.31
0.61		 1.92 (0.14) 0.36 -0.14 -2.57 0.266
12 XPEV 7.43 26 Apr '24 23 P 7.00 0.761 1,062 0.35 0.70 8.50
6.50		 0.513
0.782		 0
42		 1.31
0.21		 1.52 (0.82) 0.68 -0.82 -0.83 0.228
13 XPEV 7.43 26 Apr '24 23 P 6.50 0.782 42 0.19 0.38 8.50
6.00		 0.513
0.831		 0
32		 1.31
0.12		 1.43 (1.05) 0.95 -1.05 -0.90 0.219
14 XPEV 7.43 26 Apr '24 23 P 8.00 0.741 5 0.89 1.78 8.50
7.00		 0.513
0.761		 0
1,062		 1.31
0.37		 1.68 0.10 0.60 -0.40 -1.50 0.208
15 XPEV 7.43 26 Apr '24 23 P 8.00 0.741 5 0.89 1.78 8.50
6.50		 0.513
0.782		 0
42		 1.31
0.21		 1.52 0.26 0.76 -0.74 -1.03 0.188
16 XPEV 7.43 26 Apr '24 23 P 7.00 0.761 1,062 0.35 0.70 8.50
6.00		 0.513
0.831		 0
32		 1.31
0.12		 1.43 (0.73) 0.77 -0.73 -1.05 0.179
17 XPEV 7.43 26 Apr '24 23 P 8.00 0.741 5 0.89 1.78 8.50
6.00		 0.513
0.831		 0
32		 1.31
0.12		 1.43 0.35 0.85 -1.15 -0.74 0.138
18 XPEV 7.43 26 Apr '24 23 P 7.50 0.703 4 0.51 1.02 8.50
7.00		 0.513
0.761		 0
1,062		 1.31
0.37		 1.68 (0.66) 0.34 -0.66 -0.52 0.132
19 XPEV 7.43 26 Apr '24 23 P 7.50 0.703 4 0.51 1.02 8.50
6.50		 0.513
0.782		 0
42		 1.31
0.21		 1.52 (0.50) 0.50 -0.50 -1.00 0.112
20 XPEV 7.43 10 May '24 37 P 6.50 0.768 0 0.29 0.58 8.50
6.00		 0.673
0.785		 0
2		 1.42
0.19		 1.61 (1.03) 0.97 -1.03 -0.94 0.079
21 XPEV 7.43 12 Apr '24 9 P 8.00 0.735 9 0.70 1.40 8.50
7.50		 0.672
0.725		 9
55		 1.16
0.38		 1.54 (0.14) 0.36 -0.14 -2.57 0.072
22 XPEV 7.43 10 May '24 37 P 7.00 0.756 3 0.48 0.96 8.50
6.50		 0.673
0.768		 0
0		 1.42
0.33		 1.75 (0.79) 0.71 -0.79 -0.90 0.070
23 XPEV 7.43 10 May '24 37 P 7.50 0.747 0 0.72 1.44 8.50
7.00		 0.673
0.756		 0
3		 1.42
0.51		 1.93 (0.49) 0.51 -0.49 -1.04 0.066
24 XPEV 7.43 26 Apr '24 23 P 7.50 0.703 4 0.51 1.02 8.50
6.00		 0.513
0.831		 0
32		 1.31
0.12		 1.43 (0.41) 0.59 -0.91 -0.65 0.063
25 XPEV 7.43 10 May '24 37 P 8.00 0.739 0 1.02 2.04 8.50
7.50		 0.673
0.747		 0
0		 1.42
0.76		 2.18 (0.14) 0.36 -0.14 -2.57 0.058
26 XPEV 7.43 10 May '24 37 P 7.00 0.756 3 0.48 0.96 8.50
6.00		 0.673
0.785		 0
2		 1.42
0.19		 1.61 (0.65) 0.85 -0.65 -1.31 0.053
27 XPEV 7.43 10 May '24 37 P 7.50 0.747 0 0.72 1.44 8.50
6.50		 0.673
0.768		 0
0		 1.42
0.33		 1.75 (0.31) 0.69 -0.31 -2.23 0.053
28 XPEV 7.43 12 Apr '24 9 P 8.00 0.735 9 0.70 1.40 8.50
7.00		 0.672
0.747		 9
53		 1.16
0.17		 1.33 0.07 0.57 -0.43 -1.33 0.050
29 XPEV 7.43 10 May '24 37 P 8.00 0.739 0 1.02 2.04 8.50
7.00		 0.673
0.756		 0
3		 1.42
0.51		 1.93 0.11 0.61 -0.39 -1.56 0.050
30 XPEV 7.43 26 Apr '24 23 P 7.00 0.761 1,062 0.35 0.70 7.50
6.50		 0.703
0.782		 4
42		 0.61
0.21		 0.82 (0.12) 0.38 -0.12 -3.17 0.038
31 XPEV 7.43 10 May '24 37 P 8.00 0.739 0 1.02 2.04 8.50
6.50		 0.673
0.768		 0
0		 1.42
0.33		 1.75 0.29 0.79 -0.71 -1.11 0.037
32 XPEV 7.43 10 May '24 37 P 7.50 0.747 0 0.72 1.44 8.50
6.00		 0.673
0.785		 0
2		 1.42
0.19		 1.61 (0.17) 0.83 -0.67 -1.24 0.037
33 XPEV 7.43 12 Apr '24 9 P 7.50 0.725 55 0.37 0.74 8.50
7.00		 0.672
0.747		 9
53		 1.16
0.17		 1.33 (0.59) 0.41 -0.59 -0.69 0.031
34 XPEV 7.43 26 Apr '24 23 P 6.50 0.782 42 0.19 0.38 7.50
6.00		 0.703
0.831		 4
32		 0.61
0.12		 0.73 (0.35) 0.65 -0.35 -1.86 0.029
35 XPEV 7.43 19 Apr '24 16 P 8.00 0.733 45 0.79 1.58 8.50
7.50		 0.729
0.714		 13
101		 1.21
0.49		 1.70 (0.12) 0.38 -0.12 -3.17 0.024
36 XPEV 7.43 10 May '24 37 P 8.00 0.739 0 1.02 2.04 8.50
6.00		 0.673
0.785		 0
2		 1.42
0.19		 1.61 0.43 0.93 -1.07 -0.87 0.021
37 XPEV 7.43 12 Apr '24 9 P 7.00 0.747 53 0.16 0.32 8.50
6.50		 0.672
0.804		 9
27		 1.16
0.07		 1.23 (0.91) 0.59 -0.91 -0.65 0.019
38 XPEV 7.43 10 May '24 37 P 6.50 0.768 0 0.29 0.58 8.00
6.00		 0.739
0.785		 0
2		 1.06
0.19		 1.25 (0.67) 0.83 -0.67 -1.24 0.013
39 XPEV 7.43 19 Apr '24 16 P 8.00 0.733 45 0.79 1.58 8.50
7.00		 0.729
0.726		 13
45		 1.21
0.26		 1.47 0.11 0.61 -0.39 -1.56 0.012
40 XPEV 7.43 12 Apr '24 9 P 6.50 0.804 27 0.06 0.12 8.50
6.00		 0.672
0.923		 9
11		 1.16
0.04		 1.20 (1.08) 0.92 -1.08 -0.85 0.012
41 XPEV 7.43 10 May '24 37 P 6.50 0.768 0 0.29 0.58 7.50
6.00		 0.747
0.785		 0
2		 0.76
0.19		 0.95 (0.37) 0.63 -0.37 -1.70 0.005
42 XPEV 7.43 5 Apr '24 2 P 6.50 1.156 413 0.01 0.02 7.50
6.00		 0.738
1.570		 227
2		 0.21
0.01		 0.22 (0.20) 0.80 -0.20 -4.00 0.005
43 XPEV 7.43 10 May '24 37 P 7.00 0.756 3 0.48 0.96 8.00
6.50		 0.739
0.768		 0
0		 1.06
0.33		 1.39 (0.43) 0.57 -0.43 -1.33 0.003
44 XPEV 7.43 3 May '24 30 P 7.00 0.756 10 0.42 0.84 7.50
6.50		 0.746
0.763		 12
383		 0.69
0.26		 0.95 (0.11) 0.39 -0.11 -3.55 0.003
45 XPEV 7.43 3 May '24 30 P 7.00 0.756 10 0.42 0.84 8.00
6.50		 0.748
0.763		 16
383		 1.00
0.26		 1.26 (0.42) 0.58 -0.42 -1.38 0.002
46 XPEV 7.43 26 Apr '24 23 P 7.00 0.761 1,062 0.35 0.70 8.00
6.50		 0.741
0.782		 5
42		 0.93
0.21		 1.14 (0.44) 0.56 -0.44 -1.27 -0.000
47 XPEV 7.43 10 May '24 37 P 7.50 0.747 0 0.72 1.44 8.00
7.00		 0.739
0.756		 0
3		 1.06
0.51		 1.57 (0.13) 0.37 -0.13 -2.85 -0.001
48 XPEV 7.43 10 May '24 37 P 6.50 0.768 0 0.29 0.58 7.00
6.00		 0.756
0.785		 3
2		 0.51
0.19		 0.70 (0.12) 0.38 -0.12 -3.17 -0.004
49 XPEV 7.43 18 Oct '24 198 P 7.00 0.774 2 1.33 2.66 8.00
6.00		 0.765
0.785		 7
0		 1.96
0.89		 2.85 (0.19) 0.81 -0.19 -4.26 -0.004
50 XPEV 7.43 10 May '24 37 P 7.00 0.756 3 0.48 0.96 7.50
6.50		 0.747
0.768		 0
0		 0.76
0.33		 1.09 (0.13) 0.37 -0.13 -2.85 -0.004
51 XPEV 7.43 12 Apr '24 9 P 8.00 0.735 9 0.70 1.40 8.50
6.50		 0.672
0.804		 9
27		 1.16
0.07		 1.23 0.17 0.67 -0.83 -0.81 -0.006
52 XPEV 7.43 26 Apr '24 23 P 6.50 0.782 42 0.19 0.38 8.00
6.00		 0.741
0.831		 5
32		 0.93
0.12		 1.05 (0.67) 0.83 -0.67 -1.24 -0.009
53 XPEV 7.43 19 Jul '24 107 P 7.00 0.759 31 0.94 1.88 8.00
6.00		 0.745
0.784		 12
30		 1.53
0.55		 2.08 (0.20) 0.80 -0.20 -4.00 -0.011
54 XPEV 7.43 3 May '24 30 P 7.50 0.746 12 0.66 1.32 8.00
7.00		 0.748
0.756		 16
10		 1.00
0.45		 1.45 (0.13) 0.37 -0.13 -2.85 -0.011
55 XPEV 7.43 26 Apr '24 23 P 7.00 0.761 1,062 0.35 0.70 7.50
6.00		 0.703
0.831		 4
32		 0.61
0.12		 0.73 (0.03) 0.47 -0.53 -0.89 -0.012
56 XPEV 7.43 3 May '24 30 P 6.50 0.763 383 0.24 0.48 7.50
6.00		 0.746
0.792		 12
170		 0.69
0.15		 0.84 (0.36) 0.64 -0.36 -1.78 -0.013
57 XPEV 7.43 10 May '24 37 P 7.00 0.756 3 0.48 0.96 8.00
6.00		 0.739
0.785		 0
2		 1.06
0.19		 1.25 (0.29) 0.71 -0.29 -2.45 -0.013
58 XPEV 7.43 17 May '24 44 P 7.00 0.751 708 0.54 1.08 8.00
6.00		 0.733
0.781		 234
0		 1.10
0.24		 1.34 (0.26) 0.74 -0.26 -2.85 -0.013
59 XPEV 7.43 10 May '24 37 P 7.50 0.747 0 0.72 1.44 8.00
6.50		 0.739
0.768		 0
0		 1.06
0.33		 1.39 0.05 0.55 -0.45 -1.22 -0.013
60 XPEV 7.43 19 Apr '24 16 P 7.00 0.726 45 0.25 0.50 7.50
6.50		 0.714
0.752		 101
7		 0.49
0.13		 0.62 (0.12) 0.38 -0.12 -3.17 -0.013
61 XPEV 7.43 3 May '24 30 P 6.50 0.763 383 0.24 0.48 8.00
6.00		 0.748
0.792		 16
170		 1.00
0.15		 1.15 (0.67) 0.83 -0.67 -1.24 -0.014
62 XPEV 7.43 21 Jun '24 79 P 7.00 0.758 2 0.79 1.58 8.00
6.00		 0.747
0.783		 5
90		 1.37
0.42		 1.79 (0.21) 0.79 -0.21 -3.76 -0.014
63 XPEV 7.43 19 Apr '24 16 P 8.00 0.733 45 0.79 1.58 8.50
6.50		 0.729
0.752		 13
7		 1.21
0.13		 1.34 0.24 0.74 -0.76 -0.97 -0.014
64 XPEV 7.43 3 May '24 30 P 7.50 0.746 12 0.66 1.32 8.00
6.50		 0.748
0.763		 16
383		 1.00
0.26		 1.26 0.06 0.56 -0.44 -1.27 -0.018
65 XPEV 7.43 10 May '24 37 P 7.00 0.756 3 0.48 0.96 7.50
6.00		 0.747
0.785		 0
2		 0.76
0.19		 0.95 0.01 0.51 -0.49 -1.04 -0.021
66 XPEV 7.43 3 May '24 30 P 6.50 0.763 383 0.24 0.48 7.00
6.00		 0.756
0.792		 10
170		 0.45
0.15		 0.60 (0.12) 0.38 -0.12 -3.17 -0.023
67 XPEV 7.43 12 Apr '24 9 P 7.50 0.725 55 0.37 0.74 8.50
6.50		 0.672
0.804		 9
27		 1.16
0.07		 1.23 (0.49) 0.51 -0.49 -1.04 -0.025
68 XPEV 7.43 3 May '24 30 P 7.00 0.756 10 0.42 0.84 7.50
6.00		 0.746
0.792		 12
170		 0.69
0.15		 0.84 (0.00) 0.50 -0.50 -1.00 -0.026
69 XPEV 7.43 3 May '24 30 P 7.00 0.756 10 0.42 0.84 8.00
6.00		 0.748
0.792		 16
170		 1.00
0.15		 1.15 (0.31) 0.69 -0.31 -2.23 -0.027
70 XPEV 7.43 19 Apr '24 16 P 7.50 0.714 101 0.47 0.94 8.50
7.00		 0.729
0.726		 13
45		 1.21
0.26		 1.47 (0.53) 0.47 -0.53 -0.89 -0.028
71 XPEV 7.43 19 Apr '24 16 P 7.00 0.726 45 0.25 0.50 8.50
6.50		 0.729
0.752		 13
7		 1.21
0.13		 1.34 (0.84) 0.66 -0.84 -0.79 -0.029
72 XPEV 7.43 26 Apr '24 23 P 6.50 0.782 42 0.19 0.38 7.00
6.00		 0.761
0.831		 1,062
32		 0.37
0.12		 0.49 (0.11) 0.39 -0.11 -3.55 -0.029
73 XPEV 7.43 10 May '24 37 P 7.50 0.747 0 0.72 1.44 8.00
6.00		 0.739
0.785		 0
2		 1.06
0.19		 1.25 0.19 0.69 -0.81 -0.85 -0.030
74 XPEV 7.43 12 Apr '24 9 P 7.50 0.725 55 0.37 0.74 8.00
7.00		 0.735
0.747		 9
53		 0.72
0.17		 0.89 (0.15) 0.35 -0.15 -2.33 -0.031
75 XPEV 7.43 19 Apr '24 16 P 7.50 0.714 101 0.47 0.94 8.00
7.00		 0.733
0.726		 45
45		 0.83
0.26		 1.09 (0.15) 0.35 -0.15 -2.33 -0.032
76 XPEV 7.43 19 Apr '24 16 P 7.00 0.726 45 0.25 0.50 8.00
6.50		 0.733
0.752		 45
7		 0.83
0.13		 0.96 (0.46) 0.54 -0.46 -1.17 -0.033
77 XPEV 7.43 12 Apr '24 9 P 7.00 0.747 53 0.16 0.32 7.50
6.50		 0.725
0.804		 55
27		 0.38
0.07		 0.45 (0.13) 0.37 -0.13 -2.85 -0.035
78 XPEV 7.43 19 Apr '24 16 P 6.50 0.752 7 0.11 0.22 7.50
6.00		 0.714
0.826		 101
202		 0.49
0.07		 0.56 (0.34) 0.66 -0.34 -1.94 -0.036
79 XPEV 7.43 12 Apr '24 9 P 6.50 0.804 27 0.06 0.12 7.50
6.00		 0.725
0.923		 55
11		 0.38
0.04		 0.42 (0.30) 0.70 -0.30 -2.33 -0.042
80 XPEV 7.43 12 Apr '24 9 P 7.00 0.747 53 0.16 0.32 8.00
6.50		 0.735
0.804		 9
27		 0.72
0.07		 0.79 (0.47) 0.53 -0.47 -1.13 -0.044
81 XPEV 7.43 3 May '24 30 P 7.50 0.746 12 0.66 1.32 8.00
6.00		 0.748
0.792		 16
170		 1.00
0.15		 1.15 0.17 0.67 -0.83 -0.81 -0.047
82 XPEV 7.43 19 Apr '24 16 P 6.50 0.752 7 0.11 0.22 7.00
6.00		 0.726
0.826		 45
202		 0.26
0.07		 0.33 (0.11) 0.39 -0.11 -3.55 -0.049
83 XPEV 7.43 26 Apr '24 23 P 7.00 0.761 1,062 0.35 0.70 8.00
6.00		 0.741
0.831		 5
32		 0.93
0.12		 1.05 (0.35) 0.65 -0.35 -1.86 -0.049
84 XPEV 7.43 12 Apr '24 9 P 6.50 0.804 27 0.06 0.12 8.00
6.00		 0.735
0.923		 9
11		 0.72
0.04		 0.76 (0.64) 0.86 -0.64 -1.34 -0.051
85 XPEV 7.43 19 Apr '24 16 P 6.50 0.752 7 0.11 0.22 8.50
6.00		 0.729
0.826		 13
202		 1.21
0.07		 1.28 (1.06) 0.94 -1.06 -0.89 -0.051
86 XPEV 7.43 19 Apr '24 16 P 7.50 0.714 101 0.47 0.94 8.50
6.50		 0.729
0.752		 13
7		 1.21
0.13		 1.34 (0.40) 0.60 -0.40 -1.50 -0.054
87 XPEV 7.43 19 Apr '24 16 P 6.50 0.752 7 0.11 0.22 8.00
6.00		 0.733
0.826		 45
202		 0.83
0.07		 0.90 (0.68) 0.82 -0.68 -1.21 -0.056
88 XPEV 7.43 5 Apr '24 2 P 8.00 0.862 130 0.58 1.16 8.50
7.50		 1.043
0.738		 48
227		 1.17
0.21		 1.38 (0.22) 0.28 -0.22 -1.27 -0.057
89 XPEV 7.43 19 Apr '24 16 P 7.50 0.714 101 0.47 0.94 8.00
6.50		 0.733
0.752		 45
7		 0.83
0.13		 0.96 (0.02) 0.48 -0.52 -0.92 -0.058
90 XPEV 7.43 12 Apr '24 9 P 6.50 0.804 27 0.06 0.12 7.00
6.00		 0.747
0.923		 53
11		 0.17
0.04		 0.21 (0.09) 0.41 -0.09 -4.56 -0.063
91 XPEV 7.43 12 Apr '24 9 P 7.50 0.725 55 0.37 0.74 8.00
6.50		 0.735
0.804		 9
27		 0.72
0.07		 0.79 (0.05) 0.45 -0.55 -0.82 -0.088
92 XPEV 7.43 19 Apr '24 16 P 7.00 0.726 45 0.25 0.50 7.50
6.00		 0.714
0.826		 101
202		 0.49
0.07		 0.56 (0.06) 0.44 -0.56 -0.79 -0.088
93 XPEV 7.43 19 Apr '24 16 P 8.00 0.733 45 0.79 1.58 8.50
6.00		 0.729
0.826		 13
202		 1.21
0.07		 1.28 0.30 0.80 -1.20 -0.67 -0.089
94 XPEV 7.43 5 Apr '24 2 P 6.50 1.156 413 0.01 0.02 7.00
6.00		 0.837
1.570		 424
2		 0.05
0.01		 0.06 (0.04) 0.46 -0.04 -11.50 -0.094
95 XPEV 7.43 26 Apr '24 23 P 7.50 0.703 4 0.51 1.02 8.00
7.00		 0.741
0.761		 5
1,062		 0.93
0.37		 1.30 (0.28) 0.22 -0.28 -0.79 -0.096
96 XPEV 7.43 12 Apr '24 9 P 7.00 0.747 53 0.16 0.32 8.50
6.00		 0.672
0.923		 9
11		 1.16
0.04		 1.20 (0.88) 0.62 -0.88 -0.70 -0.101
97 XPEV 7.43 19 Apr '24 16 P 7.00 0.726 45 0.25 0.50 8.50
6.00		 0.729
0.826		 13
202		 1.21
0.07		 1.28 (0.78) 0.72 -0.78 -0.92 -0.103
98 XPEV 7.43 19 Apr '24 16 P 7.00 0.726 45 0.25 0.50 8.00
6.00		 0.733
0.826		 45
202		 0.83
0.07		 0.90 (0.40) 0.60 -0.40 -1.50 -0.108
99 XPEV 7.43 26 Apr '24 23 P 7.50 0.703 4 0.51 1.02 8.00
6.50		 0.741
0.782		 5
42		 0.93
0.21		 1.14 (0.12) 0.38 -0.62 -0.61 -0.116
100 XPEV 7.43 5 Apr '24 2 P 6.50 1.156 413 0.01 0.02 8.00
6.00		 0.862
1.570		 130
2		 0.62
0.01		 0.63 (0.61) 0.89 -0.61 -1.46 -0.119
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.