Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For YELP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 YELP 38.13 17 May '24 71 P 37.00 0.351 0 1.70 3.40 41.00
36.00
0.322
0.359
10
0
4.00
1.45
5.45 (2.05) 1.95 -2.05 -0.95 0.020
2 YELP 38.13 16 Aug '24 162 P 37.00 0.336 0 2.50 5.00 41.00
36.00
0.315
0.341
0
0
4.80
2.35
7.15 (2.15) 1.85 -2.15 -0.86 0.016
3 YELP 38.13 17 May '24 71 P 38.00 0.344 0 2.15 4.30 41.00
37.00
0.322
0.351
10
0
4.00
1.85
5.85 (1.55) 1.45 -1.55 -0.94 0.016
4 YELP 38.13 16 Aug '24 162 P 38.00 0.332 0 2.95 5.90 41.00
37.00
0.315
0.336
0
0
4.80
2.75
7.55 (1.65) 1.35 -1.65 -0.82 0.013
5 YELP 38.13 17 May '24 71 P 37.00 0.351 0 1.70 3.40 40.00
36.00
0.330
0.359
2
0
3.40
1.45
4.85 (1.45) 1.55 -1.45 -1.07 0.012
6 YELP 38.13 16 Aug '24 162 P 37.00 0.336 0 2.50 5.00 40.00
36.00
0.322
0.341
0
0
4.20
2.35
6.55 (1.55) 1.45 -1.55 -0.94 0.009
7 YELP 38.13 16 Aug '24 162 P 38.00 0.332 0 2.95 5.90 41.00
36.00
0.315
0.341
0
0
4.80
2.35
7.15 (1.25) 1.75 -1.25 -1.40 0.008
8 YELP 38.13 17 May '24 71 P 38.00 0.344 0 2.15 4.30 40.00
37.00
0.330
0.351
2
0
3.40
1.85
5.25 (0.95) 1.05 -0.95 -1.11 0.008
9 YELP 38.13 17 May '24 71 P 39.00 0.337 1 2.65 5.30 41.00
38.00
0.322
0.344
10
0
4.00
2.25
6.25 (0.95) 1.05 -0.95 -1.11 0.008
10 YELP 38.13 17 May '24 71 P 38.00 0.344 0 2.15 4.30 41.00
36.00
0.322
0.359
10
0
4.00
1.45
5.45 (1.15) 1.85 -1.15 -1.61 0.008
11 YELP 38.13 19 Apr '24 43 P 37.00 0.278 0 0.85 1.70 41.00
36.00
0.257
0.293
0
1
3.40
0.70
4.10 (2.40) 1.60 -2.40 -0.67 0.006
12 YELP 38.13 16 Aug '24 162 P 37.00 0.336 0 2.50 5.00 39.00
36.00
0.326
0.341
0
0
3.70
2.35
6.05 (1.05) 0.95 -1.05 -0.90 0.006
13 YELP 38.13 16 Aug '24 162 P 38.00 0.332 0 2.95 5.90 40.00
37.00
0.322
0.336
0
0
4.20
2.75
6.95 (1.05) 0.95 -1.05 -0.90 0.005
14 YELP 38.13 17 May '24 71 P 37.00 0.351 0 1.70 3.40 39.00
36.00
0.337
0.359
1
0
2.75
1.45
4.20 (0.80) 1.20 -0.80 -1.50 0.005
15 YELP 38.13 16 Aug '24 162 P 39.00 0.326 0 3.40 6.80 41.00
38.00
0.315
0.332
0
0
4.80
3.20
8.00 (1.20) 0.80 -1.20 -0.67 0.005
16 YELP 38.13 16 Aug '24 162 P 40.00 0.322 0 4.00 8.00 41.00
39.00
0.315
0.326
0
0
4.80
3.70
8.50 (0.50) 0.50 -0.50 -1.00 0.004
17 YELP 38.13 19 Apr '24 43 P 37.00 0.278 0 0.85 1.70 40.00
36.00
0.260
0.293
0
1
2.55
0.70
3.25 (1.55) 1.45 -1.55 -0.94 0.003
18 YELP 38.13 19 Apr '24 43 P 38.00 0.269 200 1.25 2.50 41.00
37.00
0.257
0.278
0
0
3.40
1.00
4.40 (1.90) 1.10 -1.90 -0.58 0.003
19 YELP 38.13 16 Aug '24 162 P 38.00 0.332 0 2.95 5.90 39.00
37.00
0.326
0.336
0
0
3.70
2.75
6.45 (0.55) 0.45 -0.55 -0.82 0.002
20 YELP 38.13 17 May '24 71 P 39.00 0.337 1 2.65 5.30 41.00
37.00
0.322
0.351
10
0
4.00
1.85
5.85 (0.55) 1.45 -0.55 -2.64 0.002
21 YELP 38.13 17 May '24 71 P 40.00 0.330 2 3.20 6.40 41.00
39.00
0.322
0.337
10
1
4.00
2.75
6.75 (0.35) 0.65 -0.35 -1.86 0.001
22 YELP 38.13 17 May '24 71 P 38.00 0.344 0 2.15 4.30 39.00
37.00
0.337
0.351
1
0
2.75
1.85
4.60 (0.30) 0.70 -0.30 -2.33 0.001
23 YELP 38.13 16 Aug '24 162 P 39.00 0.326 0 3.40 6.80 41.00
37.00
0.315
0.336
0
0
4.80
2.75
7.55 (0.75) 1.25 -0.75 -1.67 0.001
24 YELP 38.13 16 Aug '24 162 P 38.00 0.332 0 2.95 5.90 40.00
36.00
0.322
0.341
0
0
4.20
2.35
6.55 (0.65) 1.35 -0.65 -2.08 0.000
25 YELP 38.13 19 Apr '24 43 P 38.00 0.269 200 1.25 2.50 40.00
37.00
0.260
0.278
0
0
2.55
1.00
3.55 (1.05) 0.95 -1.05 -0.90 0.000
26 YELP 38.13 19 Apr '24 43 P 37.00 0.278 0 0.85 1.70 39.00
36.00
0.263
0.293
0
1
1.90
0.70
2.60 (0.90) 1.10 -0.90 -1.22 0.000
27 YELP 38.13 17 May '24 71 P 39.00 0.337 1 2.65 5.30 40.00
38.00
0.330
0.344
2
0
3.40
2.25
5.65 (0.35) 0.65 -0.35 -1.86 -0.000
28 YELP 38.13 19 Apr '24 43 P 39.00 0.263 0 1.80 3.60 41.00
38.00
0.257
0.269
0
200
3.40
1.40
4.80 (1.20) 0.80 -1.20 -0.67 -0.000
29 YELP 38.13 19 Apr '24 43 P 40.00 0.260 0 2.45 4.90 41.00
39.00
0.257
0.263
0
0
3.40
1.90
5.30 (0.40) 0.60 -0.40 -1.50 -0.000
30 YELP 38.13 16 Aug '24 162 P 37.00 0.336 0 2.50 5.00 38.00
36.00
0.332
0.341
0
0
3.20
2.35
5.55 (0.55) 0.45 -0.55 -0.82 -0.001
31 YELP 38.13 17 May '24 71 P 38.00 0.344 0 2.15 4.30 40.00
36.00
0.330
0.359
2
0
3.40
1.45
4.85 (0.55) 1.45 -0.55 -2.64 -0.001
32 YELP 38.13 16 Aug '24 162 P 40.00 0.322 0 4.00 8.00 41.00
38.00
0.315
0.332
0
0
4.80
3.20
8.00 (0.00) 1.00 -1.00 -1.00 -0.002
33 YELP 38.13 17 May '24 71 P 37.00 0.351 0 1.70 3.40 38.00
36.00
0.344
0.359
0
0
2.25
1.45
3.70 (0.30) 0.70 -0.30 -2.33 -0.002
34 YELP 38.13 16 Aug '24 162 P 38.00 0.332 0 2.95 5.90 39.00
36.00
0.326
0.341
0
0
3.70
2.35
6.05 (0.15) 0.85 -1.15 -0.74 -0.003
35 YELP 38.13 19 Apr '24 43 P 38.00 0.269 200 1.25 2.50 39.00
37.00
0.263
0.278
0
0
1.90
1.00
2.90 (0.40) 0.60 -0.40 -1.50 -0.003
36 YELP 38.13 19 Apr '24 43 P 39.00 0.263 0 1.80 3.60 40.00
38.00
0.260
0.269
0
200
2.55
1.40
3.95 (0.35) 0.65 -0.35 -1.86 -0.003
37 YELP 38.13 16 Aug '24 162 P 39.00 0.326 0 3.40 6.80 40.00
38.00
0.322
0.332
0
0
4.20
3.20
7.40 (0.60) 0.40 -0.60 -0.67 -0.003
38 YELP 38.13 15 Mar '24 8 P 39.00 0.298 1 1.15 2.30 40.00
38.00
0.305
0.295
3
2
2.05
0.65
2.70 (0.40) 0.60 -0.40 -1.50 -0.004
39 YELP 38.13 16 Aug '24 162 P 39.00 0.326 0 3.40 6.80 41.00
36.00
0.315
0.341
0
0
4.80
2.35
7.15 (0.35) 1.65 -1.35 -1.22 -0.004
40 YELP 38.13 16 Aug '24 162 P 40.00 0.322 0 4.00 8.00 41.00
37.00
0.315
0.336
0
0
4.80
2.75
7.55 0.45 1.45 -1.55 -0.94 -0.006
41 YELP 38.13 19 Apr '24 43 P 37.00 0.278 0 0.85 1.70 38.00
36.00
0.269
0.293
200
1
1.40
0.70
2.10 (0.40) 0.60 -0.40 -1.50 -0.006
42 YELP 38.13 17 May '24 71 P 40.00 0.330 2 3.20 6.40 41.00
38.00
0.322
0.344
10
0
4.00
2.25
6.25 0.15 1.15 -0.85 -1.35 -0.006
43 YELP 38.13 19 Apr '24 43 P 40.00 0.260 0 2.45 4.90 41.00
38.00
0.257
0.269
0
200
3.40
1.40
4.80 0.10 1.10 -0.90 -1.22 -0.007
44 YELP 38.13 17 May '24 71 P 39.00 0.337 1 2.65 5.30 40.00
37.00
0.330
0.351
2
0
3.40
1.85
5.25 0.05 1.05 -0.95 -1.11 -0.007
45 YELP 38.13 16 Aug '24 162 P 39.00 0.326 0 3.40 6.80 40.00
37.00
0.322
0.336
0
0
4.20
2.75
6.95 (0.15) 0.85 -1.15 -0.74 -0.007
46 YELP 38.13 17 May '24 71 P 39.00 0.337 1 2.65 5.30 41.00
36.00
0.322
0.359
10
0
4.00
1.45
5.45 (0.15) 1.85 -1.15 -1.61 -0.007
47 YELP 38.13 17 May '24 71 P 38.00 0.344 0 2.15 4.30 39.00
36.00
0.337
0.359
1
0
2.75
1.45
4.20 0.10 1.10 -0.90 -1.22 -0.008
48 YELP 38.13 15 Mar '24 8 P 40.00 0.305 3 1.90 3.80 41.00
38.00
0.323
0.295
0
2
3.10
0.65
3.75 0.05 1.05 -0.95 -1.11 -0.008
49 YELP 38.13 19 Apr '24 43 P 39.00 0.263 0 1.80 3.60 41.00
37.00
0.257
0.278
0
0
3.40
1.00
4.40 (0.80) 1.20 -0.80 -1.50 -0.009
50 YELP 38.13 15 Mar '24 8 P 38.00 0.295 2 0.55 1.10 39.00
37.00
0.298
0.302
1
0
1.25
0.30
1.55 (0.45) 0.55 -0.45 -1.22 -0.009
51 YELP 38.13 16 Aug '24 162 P 40.00 0.322 0 4.00 8.00 41.00
36.00
0.315
0.341
0
0
4.80
2.35
7.15 0.85 1.85 -2.15 -0.86 -0.010
52 YELP 38.13 15 Mar '24 8 P 39.00 0.298 1 1.15 2.30 40.00
37.00
0.305
0.302
3
0
2.05
0.30
2.35 (0.05) 0.95 -1.05 -0.90 -0.010
53 YELP 38.13 15 Mar '24 8 P 40.00 0.305 3 1.90 3.80 41.00
39.00
0.323
0.298
0
1
3.10
1.25
4.35 (0.55) 0.45 -0.55 -0.82 -0.011
54 YELP 38.13 16 Aug '24 162 P 39.00 0.326 0 3.40 6.80 40.00
36.00
0.322
0.341
0
0
4.20
2.35
6.55 0.25 1.25 -1.75 -0.71 -0.012
55 YELP 38.13 19 Apr '24 43 P 39.00 0.263 0 1.80 3.60 40.00
37.00
0.260
0.278
0
0
2.55
1.00
3.55 0.05 1.05 -0.95 -1.11 -0.012
56 YELP 38.13 19 Apr '24 43 P 38.00 0.269 200 1.25 2.50 41.00
36.00
0.257
0.293
0
1
3.40
0.70
4.10 (1.60) 1.40 -1.60 -0.87 -0.012
57 YELP 38.13 17 May '24 71 P 40.00 0.330 2 3.20 6.40 41.00
37.00
0.322
0.351
10
0
4.00
1.85
5.85 0.55 1.55 -1.45 -1.07 -0.012
58 YELP 38.13 15 Mar '24 8 P 40.00 0.305 3 1.90 3.80 41.00
37.00
0.323
0.302
0
0
3.10
0.30
3.40 0.40 1.40 -1.60 -0.88 -0.015
59 YELP 38.13 19 Apr '24 43 P 38.00 0.269 200 1.25 2.50 40.00
36.00
0.260
0.293
0
1
2.55
0.70
3.25 (0.75) 1.25 -0.75 -1.67 -0.015
60 YELP 38.13 17 May '24 71 P 39.00 0.337 1 2.65 5.30 40.00
36.00
0.330
0.359
2
0
3.40
1.45
4.85 0.45 1.45 -1.55 -0.94 -0.015
61 YELP 38.13 19 Apr '24 43 P 40.00 0.260 0 2.45 4.90 41.00
37.00
0.257
0.278
0
0
3.40
1.00
4.40 0.50 1.50 -1.50 -1.00 -0.015
62 YELP 38.13 15 Mar '24 8 P 37.00 0.302 0 0.20 0.40 38.00
36.00
0.295
0.324
2
3
0.65
0.15
0.80 (0.40) 0.60 -0.40 -1.50 -0.016
63 YELP 38.13 15 Mar '24 8 P 38.00 0.295 2 0.55 1.10 40.00
37.00
0.305
0.302
3
0
2.05
0.30
2.35 (1.25) 0.75 -1.25 -0.60 -0.016
64 YELP 38.13 19 Apr '24 43 P 38.00 0.269 200 1.25 2.50 39.00
36.00
0.263
0.293
0
1
1.90
0.70
2.60 (0.10) 0.90 -1.10 -0.82 -0.018
65 YELP 38.13 15 Mar '24 8 P 37.00 0.302 0 0.20 0.40 39.00
36.00
0.298
0.324
1
3
1.25
0.15
1.40 (1.00) 1.00 -1.00 -1.00 -0.019
66 YELP 38.13 17 May '24 71 P 40.00 0.330 2 3.20 6.40 41.00
36.00
0.322
0.359
10
0
4.00
1.45
5.45 0.95 1.95 -2.05 -0.95 -0.021
67 YELP 38.13 15 Mar '24 8 P 39.00 0.298 1 1.15 2.30 41.00
38.00
0.323
0.295
0
2
3.10
0.65
3.75 (1.45) 0.55 -1.45 -0.38 -0.022
68 YELP 38.13 19 Apr '24 43 P 39.00 0.263 0 1.80 3.60 41.00
36.00
0.257
0.293
0
1
3.40
0.70
4.10 (0.50) 1.50 -1.50 -1.00 -0.024
69 YELP 38.13 15 Mar '24 8 P 37.00 0.302 0 0.20 0.40 40.00
36.00
0.305
0.324
3
3
2.05
0.15
2.20 (1.80) 1.20 -1.80 -0.67 -0.026
70 YELP 38.13 19 Apr '24 43 P 39.00 0.263 0 1.80 3.60 40.00
36.00
0.260
0.293
0
1
2.55
0.70
3.25 0.35 1.35 -1.65 -0.82 -0.027
71 YELP 38.13 15 Mar '24 8 P 39.00 0.298 1 1.15 2.30 41.00
37.00
0.323
0.302
0
0
3.10
0.30
3.40 (1.10) 0.90 -1.10 -0.82 -0.029
72 YELP 38.13 19 Apr '24 43 P 40.00 0.260 0 2.45 4.90 41.00
36.00
0.257
0.293
0
1
3.40
0.70
4.10 0.80 1.80 -2.20 -0.82 -0.030
73 YELP 38.13 15 Mar '24 8 P 38.00 0.295 2 0.55 1.10 39.00
36.00
0.298
0.324
1
3
1.25
0.15
1.40 (0.30) 0.70 -1.30 -0.54 -0.032
74 YELP 38.13 15 Mar '24 8 P 39.00 0.298 1 1.15 2.30 40.00
36.00
0.305
0.324
3
3
2.05
0.15
2.20 0.10 1.10 -1.90 -0.58 -0.033
75 YELP 38.13 15 Mar '24 8 P 38.00 0.295 2 0.55 1.10 41.00
37.00
0.323
0.302
0
0
3.10
0.30
3.40 (2.30) 0.70 -2.30 -0.30 -0.035
76 YELP 38.13 15 Mar '24 8 P 40.00 0.305 3 1.90 3.80 41.00
36.00
0.323
0.324
0
3
3.10
0.15
3.25 0.55 1.55 -2.45 -0.63 -0.037
77 YELP 38.13 15 Mar '24 8 P 38.00 0.295 2 0.55 1.10 40.00
36.00
0.305
0.324
3
3
2.05
0.15
2.20 (1.10) 0.90 -1.10 -0.82 -0.039
78 YELP 38.13 15 Mar '24 8 P 37.00 0.302 0 0.20 0.40 41.00
36.00
0.323
0.324
0
3
3.10
0.15
3.25 (2.85) 1.15 -2.85 -0.40 -0.044
79 YELP 38.13 15 Mar '24 8 P 39.00 0.298 1 1.15 2.30 41.00
36.00
0.323
0.324
0
3
3.10
0.15
3.25 (0.95) 1.05 -1.95 -0.54 -0.051
80 YELP 38.13 15 Mar '24 8 P 38.00 0.295 2 0.55 1.10 41.00
36.00
0.323
0.324
0
3
3.10
0.15
3.25 (2.15) 0.85 -2.15 -0.40 -0.057
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.