Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ZSL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ZSL 14.01 17 May '24 44 P 14.00 0.742 2 0.95 1.90 15.00
13.00		 0.395
0.552		 0
7		 1.75
1.25		 3.00 (1.10) -0.10 -1.10 0.09 0.538
2 ZSL 14.01 17 May '24 44 P 14.00 0.742 2 0.95 1.90 16.00
13.00		 0.431
0.552		 2
7		 2.75
1.25		 4.00 (2.10) -0.10 -2.10 0.05 0.501
3 ZSL 14.01 17 May '24 44 P 14.00 0.742 2 0.95 1.90 15.00
12.00		 0.395
0.596		 0
0		 1.75
0.55		 2.30 (0.40) 0.60 -1.40 -0.43 0.494
4 ZSL 14.01 17 May '24 44 P 14.00 0.742 2 0.95 1.90 16.00
12.00		 0.431
0.596		 2
0		 2.75
0.55		 3.30 (1.40) 0.60 -1.40 -0.43 0.457
5 ZSL 14.01 17 May '24 44 P 14.00 0.742 2 0.95 1.90 17.00
13.00		 0.476
0.552		 0
7		 3.40
1.25		 4.65 (2.75) 0.25 -2.75 -0.09 0.456
6 ZSL 14.01 17 May '24 44 P 14.00 0.742 2 0.95 1.90 17.00
12.00		 0.476
0.596		 0
0		 3.40
0.55		 3.95 (2.05) 0.95 -2.05 -0.46 0.412
7 ZSL 14.01 16 Aug '24 135 P 15.00 0.619 0 1.65 3.30 17.00
14.00		 0.421
0.581		 0
0		 4.00
2.65		 6.65 (3.35) -1.35 -3.35 0.40 0.236
8 ZSL 14.01 16 Aug '24 135 P 13.00 0.714 0 0.70 1.40 17.00
12.00		 0.421
0.799		 0
0		 4.00
2.60		 6.60 (5.20) -1.20 -5.20 0.23 0.207
9 ZSL 14.01 15 Nov '24 226 P 13.00 0.723 0 1.20 2.40 16.00
12.00		 0.491
0.766		 0
0		 3.80
3.30		 7.10 (4.70) -1.70 -4.70 0.36 0.190
10 ZSL 14.01 15 Nov '24 226 P 13.00 0.723 0 1.20 2.40 15.00
12.00		 0.500
0.766		 0
0		 3.20
3.30		 6.50 (4.10) -2.10 -4.10 0.51 0.180
11 ZSL 14.01 16 Aug '24 135 P 16.00 0.562 1 2.55 5.10 17.00
14.00		 0.421
0.581		 0
0		 4.00
2.65		 6.65 (1.55) -0.55 -2.55 0.22 0.124
12 ZSL 14.01 17 May '24 44 P 13.00 0.552 7 0.45 0.90 15.00
12.00		 0.395
0.596		 0
0		 1.75
0.55		 2.30 (1.40) 0.60 -1.40 -0.43 0.114
13 ZSL 14.01 16 Aug '24 135 P 15.00 0.619 0 1.65 3.30 17.00
13.00		 0.421
0.714		 0
0		 4.00
2.90		 6.90 (3.60) -1.60 -3.60 0.44 0.103
14 ZSL 14.01 16 Aug '24 135 P 15.00 0.619 0 1.65 3.30 16.00
14.00		 0.562
0.581		 1
0		 3.30
2.65		 5.95 (2.65) -1.65 -2.65 0.62 0.095
15 ZSL 14.01 16 Aug '24 135 P 16.00 0.562 1 2.55 5.10 17.00
15.00		 0.421
0.619		 0
0		 4.00
3.60		 7.60 (2.50) -1.50 -2.50 0.60 0.085
16 ZSL 14.01 15 Nov '24 226 P 13.00 0.723 0 1.20 2.40 14.00
12.00		 0.596
0.766		 0
0		 3.20
3.30		 6.50 (4.10) -3.10 -4.10 0.76 0.085
17 ZSL 14.01 17 May '24 44 P 13.00 0.552 7 0.45 0.90 16.00
12.00		 0.431
0.596		 2
0		 2.75
0.55		 3.30 (2.40) 0.60 -2.40 -0.25 0.077
18 ZSL 14.01 15 Nov '24 226 P 13.00 0.723 0 1.20 2.40 17.00
12.00		 0.607
0.766		 0
0		 5.60
3.30		 8.90 (6.50) -2.50 -6.50 0.38 0.073
19 ZSL 14.01 19 Apr '24 16 P 16.00 0.693 0 1.40 2.80 17.00
15.00		 0.766
0.552		 0
0		 3.40
1.85		 5.25 (2.45) -1.45 -2.45 0.59 0.068
20 ZSL 14.01 16 Aug '24 135 P 13.00 0.714 0 0.70 1.40 16.00
12.00		 0.562
0.799		 1
0		 3.30
2.60		 5.90 (4.50) -1.50 -4.50 0.33 0.065
21 ZSL 14.01 16 Aug '24 135 P 13.00 0.714 0 0.70 1.40 14.00
12.00		 0.581
0.799		 0
0		 2.65
2.60		 5.25 (3.85) -2.85 -3.85 0.74 0.047
22 ZSL 14.01 17 May '24 44 P 13.00 0.552 7 0.45 0.90 17.00
12.00		 0.476
0.596		 0
0		 3.40
0.55		 3.95 (3.05) 0.95 -3.05 -0.31 0.032
23 ZSL 14.01 16 Aug '24 135 P 14.00 0.581 0 1.15 2.30 17.00
13.00		 0.421
0.714		 0
0		 4.00
2.90		 6.90 (4.60) -1.60 -4.60 0.35 0.027
24 ZSL 14.01 16 Aug '24 135 P 15.00 0.619 0 1.65 3.30 17.00
12.00		 0.421
0.799		 0
0		 4.00
2.60		 6.60 (3.30) -1.30 -4.30 0.30 0.017
25 ZSL 14.01 16 Aug '24 135 P 13.00 0.714 0 0.70 1.40 15.00
12.00		 0.619
0.799		 0
0		 3.60
2.60		 6.20 (4.80) -2.80 -4.80 0.58 0.009
26 ZSL 14.01 19 Apr '24 16 P 14.00 0.647 0 0.25 0.50 15.00
13.00		 0.552
0.741		 0
0		 1.85
0.75		 2.60 (2.10) -1.10 -2.10 0.52 0.000
27 ZSL 14.01 17 May '24 44 P 16.00 0.431 2 1.70 3.40 17.00
15.00		 0.476
0.395		 0
0		 3.40
1.75		 5.15 (1.75) -0.75 -1.75 0.43 -0.008
28 ZSL 14.01 16 Aug '24 135 P 16.00 0.562 1 2.55 5.10 17.00
13.00		 0.421
0.714		 0
0		 4.00
2.90		 6.90 (1.80) -0.80 -3.80 0.21 -0.009
29 ZSL 14.01 15 Nov '24 226 P 14.00 0.596 0 1.65 3.30 16.00
13.00		 0.491
0.723		 0
0		 3.80
3.60		 7.40 (4.10) -2.10 -4.10 0.51 -0.023
30 ZSL 14.01 19 Apr '24 16 P 16.00 0.693 0 1.40 2.80 17.00
14.00		 0.766
0.647		 0
0		 3.40
1.25		 4.65 (1.85) -0.85 -2.85 0.30 -0.027
31 ZSL 14.01 15 Nov '24 226 P 14.00 0.596 0 1.65 3.30 15.00
13.00		 0.500
0.723		 0
0		 3.20
3.60		 6.80 (3.50) -2.50 -3.50 0.71 -0.032
32 ZSL 14.01 16 Aug '24 135 P 15.00 0.619 0 1.65 3.30 16.00
13.00		 0.562
0.714		 1
0		 3.30
2.90		 6.20 (2.90) -1.90 -3.90 0.49 -0.038
33 ZSL 14.01 16 Aug '24 135 P 14.00 0.581 0 1.15 2.30 17.00
12.00		 0.421
0.799		 0
0		 4.00
2.60		 6.60 (4.30) -1.30 -4.30 0.30 -0.059
34 ZSL 14.01 15 Nov '24 226 P 14.00 0.596 0 1.65 3.30 16.00
12.00		 0.491
0.766		 0
0		 3.80
3.30		 7.10 (3.80) -1.80 -3.80 0.47 -0.066
35 ZSL 14.01 15 Nov '24 226 P 14.00 0.596 0 1.65 3.30 15.00
12.00		 0.500
0.766		 0
0		 3.20
3.30		 6.50 (3.20) -2.20 -4.20 0.52 -0.075
36 ZSL 14.01 15 Nov '24 226 P 15.00 0.500 0 2.00 4.00 16.00
14.00		 0.491
0.596		 0
0		 3.80
3.20		 7.00 (3.00) -2.00 -3.00 0.67 -0.086
37 ZSL 14.01 16 Aug '24 135 P 16.00 0.562 1 2.55 5.10 17.00
12.00		 0.421
0.799		 0
0		 4.00
2.60		 6.60 (1.50) -0.50 -4.50 0.11 -0.095
38 ZSL 14.01 16 Aug '24 135 P 14.00 0.581 0 1.15 2.30 16.00
13.00		 0.562
0.714		 1
0		 3.30
2.90		 6.20 (3.90) -1.90 -3.90 0.49 -0.115
39 ZSL 14.01 19 Apr '24 16 P 13.00 0.741 0 0.10 0.20 15.00
12.00		 0.552
1.047		 0
0		 1.85
0.75		 2.60 (2.40) -0.40 -2.40 0.17 -0.116
40 ZSL 14.01 19 Apr '24 16 P 16.00 0.693 0 1.40 2.80 17.00
13.00		 0.766
0.741		 0
0		 3.40
0.75		 4.15 (1.35) -0.35 -3.35 0.10 -0.122
41 ZSL 14.01 16 Aug '24 135 P 15.00 0.619 0 1.65 3.30 16.00
12.00		 0.562
0.799		 1
0		 3.30
2.60		 5.90 (2.60) -1.60 -4.60 0.35 -0.124
42 ZSL 14.01 15 Nov '24 226 P 16.00 0.491 0 2.60 5.20 17.00
15.00		 0.607
0.500		 0
0		 5.60
3.20		 8.80 (3.60) -2.60 -3.60 0.72 -0.126
43 ZSL 14.01 15 Nov '24 226 P 14.00 0.596 0 1.65 3.30 17.00
13.00		 0.607
0.723		 0
0		 5.60
3.60		 9.20 (5.90) -2.90 -5.90 0.49 -0.139
44 ZSL 14.01 19 Apr '24 16 P 14.00 0.647 0 0.25 0.50 16.00
13.00		 0.693
0.741		 0
0		 3.00
0.75		 3.75 (3.25) -1.25 -3.25 0.38 -0.141
45 ZSL 14.01 17 May '24 44 P 16.00 0.431 2 1.70 3.40 17.00
13.00		 0.476
0.552		 0
7		 3.40
1.25		 4.65 (1.25) -0.25 -3.25 0.08 -0.166
46 ZSL 14.01 16 Aug '24 135 P 14.00 0.581 0 1.15 2.30 15.00
13.00		 0.619
0.714		 0
0		 3.60
2.90		 6.50 (4.20) -3.20 -4.20 0.76 -0.171
47 ZSL 14.01 15 Nov '24 226 P 14.00 0.596 0 1.65 3.30 17.00
12.00		 0.607
0.766		 0
0		 5.60
3.30		 8.90 (5.60) -2.60 -5.60 0.46 -0.182
48 ZSL 14.01 17 May '24 44 P 15.00 0.395 0 1.00 2.00 16.00
13.00		 0.431
0.552		 2
7		 2.75
1.25		 4.00 (2.00) -1.00 -3.00 0.33 -0.195
49 ZSL 14.01 16 Aug '24 135 P 14.00 0.581 0 1.15 2.30 16.00
12.00		 0.562
0.799		 1
0		 3.30
2.60		 5.90 (3.60) -1.60 -3.60 0.44 -0.201
50 ZSL 14.01 15 Nov '24 226 P 15.00 0.500 0 2.00 4.00 17.00
14.00		 0.607
0.596		 0
0		 5.60
3.20		 8.80 (4.80) -2.80 -4.80 0.58 -0.202
51 ZSL 14.01 17 May '24 44 P 16.00 0.431 2 1.70 3.40 17.00
12.00		 0.476
0.596		 0
0		 3.40
0.55		 3.95 (0.55) 0.45 -3.55 -0.13 -0.210
52 ZSL 14.01 19 Apr '24 16 P 13.00 0.741 0 0.10 0.20 14.00
12.00		 0.647
1.047		 0
0		 1.25
0.75		 2.00 (1.80) -0.80 -1.80 0.44 -0.211
53 ZSL 14.01 15 Nov '24 226 P 15.00 0.500 0 2.00 4.00 16.00
13.00		 0.491
0.723		 0
0		 3.80
3.60		 7.40 (3.40) -2.40 -4.40 0.55 -0.213
54 ZSL 14.01 19 Apr '24 16 P 14.00 0.647 0 0.25 0.50 17.00
13.00		 0.766
0.741		 0
0		 3.40
0.75		 4.15 (3.65) -0.65 -3.65 0.18 -0.214
55 ZSL 14.01 15 Nov '24 226 P 16.00 0.491 0 2.60 5.20 17.00
14.00		 0.607
0.596		 0
0		 5.60
3.20		 8.80 (3.60) -2.60 -4.60 0.57 -0.221
56 ZSL 14.01 17 May '24 44 P 13.00 0.552 7 0.45 0.90 14.00
12.00		 0.742
0.596		 2
0		 1.90
0.55		 2.45 (1.55) -0.55 -1.55 0.35 -0.234
57 ZSL 14.01 19 Apr '24 16 P 15.00 0.552 0 0.70 1.40 16.00
14.00		 0.693
0.647		 0
0		 3.00
1.25		 4.25 (2.85) -1.85 -2.85 0.65 -0.236
58 ZSL 14.01 17 May '24 44 P 15.00 0.395 0 1.00 2.00 16.00
12.00		 0.431
0.596		 2
0		 2.75
0.55		 3.30 (1.30) -0.30 -3.30 0.09 -0.239
59 ZSL 14.01 17 May '24 44 P 15.00 0.395 0 1.00 2.00 17.00
13.00		 0.476
0.552		 0
7		 3.40
1.25		 4.65 (2.65) -0.65 -2.65 0.25 -0.239
60 ZSL 14.01 15 Nov '24 226 P 15.00 0.500 0 2.00 4.00 16.00
12.00		 0.491
0.766		 0
0		 3.80
3.30		 7.10 (3.10) -2.10 -5.10 0.41 -0.256
61 ZSL 14.01 19 Apr '24 16 P 13.00 0.741 0 0.10 0.20 16.00
12.00		 0.693
1.047		 0
0		 3.00
0.75		 3.75 (3.55) -0.55 -3.55 0.15 -0.257
62 ZSL 14.01 16 Aug '24 135 P 14.00 0.581 0 1.15 2.30 15.00
12.00		 0.619
0.799		 0
0		 3.60
2.60		 6.20 (3.90) -2.90 -4.90 0.59 -0.257
63 ZSL 14.01 17 May '24 44 P 15.00 0.395 0 1.00 2.00 17.00
12.00		 0.476
0.596		 0
0		 3.40
0.55		 3.95 (1.95) 0.05 -2.95 -0.02 -0.283
64 ZSL 14.01 19 Apr '24 16 P 14.00 0.647 0 0.25 0.50 15.00
12.00		 0.552
1.047		 0
0		 1.85
0.75		 2.60 (2.10) -1.10 -3.10 0.35 -0.306
65 ZSL 14.01 19 Apr '24 16 P 15.00 0.552 0 0.70 1.40 17.00
14.00		 0.766
0.647		 0
0		 3.40
1.25		 4.65 (3.25) -1.25 -3.25 0.38 -0.309
66 ZSL 14.01 15 Nov '24 226 P 15.00 0.500 0 2.00 4.00 17.00
13.00		 0.607
0.723		 0
0		 5.60
3.60		 9.20 (5.20) -3.20 -5.20 0.62 -0.329
67 ZSL 14.01 19 Apr '24 16 P 13.00 0.741 0 0.10 0.20 17.00
12.00		 0.766
1.047		 0
0		 3.40
0.75		 4.15 (3.95) 0.05 -3.95 -0.01 -0.330
68 ZSL 14.01 19 Apr '24 16 P 15.00 0.552 0 0.70 1.40 16.00
13.00		 0.693
0.741		 0
0		 3.00
0.75		 3.75 (2.35) -1.35 -3.35 0.40 -0.331
69 ZSL 14.01 15 Nov '24 226 P 16.00 0.491 0 2.60 5.20 17.00
13.00		 0.607
0.723		 0
0		 5.60
3.60		 9.20 (4.00) -3.00 -6.00 0.50 -0.349
70 ZSL 14.01 17 May '24 44 P 16.00 0.431 2 1.70 3.40 17.00
14.00		 0.476
0.742		 0
2		 3.40
1.90		 5.30 (1.90) -0.90 -2.90 0.31 -0.355
71 ZSL 14.01 15 Nov '24 226 P 15.00 0.500 0 2.00 4.00 17.00
12.00		 0.607
0.766		 0
0		 5.60
3.30		 8.90 (4.90) -2.90 -5.90 0.49 -0.372
72 ZSL 14.01 17 May '24 44 P 15.00 0.395 0 1.00 2.00 16.00
14.00		 0.431
0.742		 2
2		 2.75
1.90		 4.65 (2.65) -1.65 -2.65 0.62 -0.385
73 ZSL 14.01 15 Nov '24 226 P 16.00 0.491 0 2.60 5.20 17.00
12.00		 0.607
0.766		 0
0		 5.60
3.30		 8.90 (3.70) -2.70 -6.70 0.40 -0.391
74 ZSL 14.01 19 Apr '24 16 P 15.00 0.552 0 0.70 1.40 17.00
13.00		 0.766
0.741		 0
0		 3.40
0.75		 4.15 (2.75) -0.75 -2.75 0.27 -0.404
75 ZSL 14.01 19 Apr '24 16 P 16.00 0.693 0 1.40 2.80 17.00
12.00		 0.766
1.047		 0
0		 3.40
0.75		 4.15 (1.35) -0.35 -4.35 0.08 -0.428
76 ZSL 14.01 17 May '24 44 P 15.00 0.395 0 1.00 2.00 17.00
14.00		 0.476
0.742		 0
2		 3.40
1.90		 5.30 (3.30) -1.30 -3.30 0.39 -0.429
77 ZSL 14.01 19 Apr '24 16 P 14.00 0.647 0 0.25 0.50 16.00
12.00		 0.693
1.047		 0
0		 3.00
0.75		 3.75 (3.25) -1.25 -3.25 0.38 -0.447
78 ZSL 14.01 19 Apr '24 16 P 14.00 0.647 0 0.25 0.50 17.00
12.00		 0.766
1.047		 0
0		 3.40
0.75		 4.15 (3.65) -0.65 -3.65 0.18 -0.520
79 ZSL 14.01 19 Apr '24 16 P 15.00 0.552 0 0.70 1.40 16.00
12.00		 0.693
1.047		 0
0		 3.00
0.75		 3.75 (2.35) -1.35 -4.35 0.31 -0.637
80 ZSL 14.01 19 Apr '24 16 P 15.00 0.552 0 0.70 1.40 17.00
12.00		 0.766
1.047		 0
0		 3.40
0.75		 4.15 (2.75) -0.75 -3.75 0.20 -0.710
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.