# Calendar Call Spreads Screener — ABSI

> Screen ABSI options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI | 9.18 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00010000) | 1.063 | 0.90 | 39 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00010000) | 1.451 | 1.75 | 0 | -0.85 | 0.00 | 0.39 |
| ABSI | 9.18 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00011000) | 1.079 | 0.85 | 1 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00011000) | 1.405 | 1.45 | 0 | -0.60 | 0.00 | 0.33 |
| ABSI | 9.18 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00009000) | 1.106 | 1.35 | 4 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00009000) | 1.407 | 2.20 | 6 | -0.85 | 0.00 | 0.30 |
| ABSI | 9.18 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00008000) | 1.235 | 2.15 | 0 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00008000) | 1.399 | 2.85 | 1 | -0.70 | 0.00 | 0.16 |
| ABSI | 9.18 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00011000) | 1.444 | 1.70 | 0 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00011000) | 1.302 | 1.70 | 0 | 0.00 | 0.00 | -0.14 |
| ABSI | 9.18 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00009000) | 1.504 | 2.65 | 2 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00009000) | 1.359 | 2.30 | 0 | 0.35 | 0.00 | -0.14 |
| ABSI | 9.18 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00010000) | 1.530 | 1.95 | 5 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00010000) | 1.292 | 2.15 | 128 | -0.20 | 0.00 | -0.24 |
| ABSI | 9.18 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00008000) | 1.676 | 3.30 | 0 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00008000) | 1.339 | 2.80 | 25 | 0.50 | 0.00 | -0.34 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ABSI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ABSI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ABSI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ABSI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ABSI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ABSI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ABSI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ABSI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ABSI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ABSI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ABSI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ABSI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ABSI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ABSI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ABSI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt