# Calendar Call Spreads Screener — ABT

> Screen ABT options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT | 104.06 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115C00105000) | 0.291 | 5.90 | 28 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270319C00105000) | 0.297 | 7.60 | 14 | -1.70 | 0.00 | 0.01 |
| ABT | 104.06 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270319C00105000) | 0.297 | 8.00 | 14 | [05-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270521C00105000) | 0.291 | 8.70 | 0 | -0.70 | 0.00 | -0.01 |
| ABT | 104.06 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218C00105000) | 0.308 | 4.90 | 33 | [02-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270219C00105000) | 0.298 | 6.70 | 0 | -1.80 | 0.00 | -0.01 |
| ABT | 104.06 | [01-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280121C00105000) | 0.261 | 15.40 | 0 | [03-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20280317C00105000) | 0.250 | 14.90 | 0 | 0.50 | 0.00 | -0.01 |
| ABT | 104.06 | [11-27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261127C00105000) | 0.313 | 4.30 | 4 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115C00105000) | 0.291 | 4.60 | 28 | -0.30 | 0.00 | -0.02 |
| ABT | 104.06 | [11-06 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261106C00105000) | 0.342 | 3.50 | 0 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115C00105000) | 0.291 | 4.60 | 28 | -1.10 | 0.00 | -0.05 |
| ABT | 104.06 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261120C00105000) | 0.343 | 3.90 | 1,517 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115C00105000) | 0.291 | 4.60 | 28 | -0.70 | 0.00 | -0.05 |
| ABT | 104.06 | [11-13 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261113C00105000) | 0.357 | 3.70 | 4 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20270115C00105000) | 0.291 | 4.60 | 28 | -0.90 | 0.00 | -0.07 |
| ABT | 104.06 | [10-30 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261030C00105000) | 0.435 | 3.40 | 64 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218C00105000) | 0.308 | 4.60 | 33 | -1.20 | 0.00 | -0.13 |
| ABT | 104.06 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261023C00105000) | 0.654 | 2.75 | 763 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABT%20%20%20261218C00105000) | 0.308 | 4.60 | 33 | -1.85 | 0.00 | -0.35 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ABT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ABT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ABT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ABT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ABT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ABT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ABT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ABT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ABT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ABT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ABT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ABT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ABT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ABT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ABT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt