# Calendar Call Spreads Screener — APP

> Screen APP options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | 269.12 | [10-30 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261030C00270000) | 0.575 | 11.00 | 106 | [12-18 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261218C00270000) | 0.703 | 27.00 | 6 | -16.00 | 0.00 | 0.13 |
| APP | 269.12 | [10-23 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261023C00270000) | 0.589 | 6.60 | 176 | [12-18 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261218C00270000) | 0.703 | 27.00 | 6 | -20.40 | 0.00 | 0.11 |
| APP | 269.12 | [01-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270115C00270000) | 0.650 | 39.40 | 4 | [03-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270319C00270000) | 0.689 | 46.70 | 19 | -7.30 | 0.00 | 0.04 |
| APP | 269.12 | [12-18 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261218C00270000) | 0.703 | 32.70 | 6 | [02-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270219C00270000) | 0.706 | 38.10 | 4 | -5.40 | 0.00 | 0.00 |
| APP | 269.12 | [03-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270319C00270000) | 0.689 | 52.30 | 19 | [05-21 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270521C00270000) | 0.690 | 56.00 | 2 | -3.70 | 0.00 | 0.00 |
| APP | 269.12 | [11-13 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261113C00270000) | 0.716 | 26.90 | 2 | [01-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270115C00270000) | 0.650 | 31.00 | 4 | -4.10 | 0.00 | -0.07 |
| APP | 269.12 | [11-27 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261127C00270000) | 0.728 | 28.40 | 10 | [01-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270115C00270000) | 0.650 | 31.00 | 4 | -2.60 | 0.00 | -0.08 |
| APP | 269.12 | [11-20 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120C00270000) | 0.768 | 25.00 | 72 | [01-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270115C00270000) | 0.650 | 31.00 | 4 | -6.00 | 0.00 | -0.12 |
| APP | 269.12 | [11-06 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261106C00270000) | 0.948 | 24.90 | 6 | [01-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270115C00270000) | 0.650 | 31.00 | 4 | -6.10 | 0.00 | -0.30 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/APP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/APP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/APP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/APP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/APP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/APP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/APP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/APP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/APP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/APP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/APP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/APP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/APP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/APP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/APP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt