# Calendar Call Spreads Screener — BHC

> Screen BHC options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | 6.32 | [11-13 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261113C00006000) | 0.311 | 1.15 | 0 | [01-15 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00006000) | 0.472 | 0.55 | 1 | 0.60 | 0.00 | 0.16 |
| BHC | 6.32 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120C00007000) | 0.511 | 0.25 | 30 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00007000) | 0.500 | 0.35 | 40 | -0.10 | 0.00 | -0.01 |
| BHC | 6.32 | [11-27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261127C00007000) | 0.533 | 0.25 | 0 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00007000) | 0.500 | 0.35 | 40 | -0.10 | 0.00 | -0.03 |
| BHC | 6.32 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120C00006000) | 0.534 | 0.75 | 0 | [01-15 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00006000) | 0.472 | 0.55 | 1 | 0.20 | 0.00 | -0.06 |
| BHC | 6.32 | [11-13 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261113C00007000) | 0.578 | 0.20 | 49 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00007000) | 0.500 | 0.35 | 40 | -0.15 | 0.00 | -0.08 |
| BHC | 6.32 | [10-23 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261023C00006000) | 0.781 | 0.65 | 2 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218C00006000) | 0.566 | 0.35 | 0 | 0.30 | 0.00 | -0.22 |
| BHC | 6.32 | [11-06 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261106C00007000) | 0.745 | 3.40 | 0 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00007000) | 0.500 | 0.35 | 40 | 3.05 | 0.00 | -0.25 |
| BHC | 6.32 | [10-30 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261030C00007000) | 0.803 | 0.15 | 5 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218C00007000) | 0.509 | 0.25 | 59 | -0.10 | 0.00 | -0.29 |
| BHC | 6.32 | [10-30 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261030C00006000) | 0.863 | 0.85 | 15 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218C00006000) | 0.566 | 0.35 | 0 | 0.50 | 0.00 | -0.30 |
| BHC | 6.32 | [11-06 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261106C00006000) | 0.772 | 0.70 | 1 | [01-15 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00006000) | 0.472 | 0.55 | 1 | 0.15 | 0.00 | -0.30 |
| BHC | 6.32 | [10-23 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261023C00007000) | 0.936 | 0.20 | 0 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218C00007000) | 0.509 | 0.25 | 59 | -0.05 | 0.00 | -0.43 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BHC.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BHC.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BHC.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BHC.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BHC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BHC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BHC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BHC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BHC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BHC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BHC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BHC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BHC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BHC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BHC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt