# Calendar Call Spreads Screener — BP

> Screen BP options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP | 51.32 | [10-23 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261023C00050000) | 0.292 | 1.37 | 792 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261218C00050000) | 0.311 | 3.15 | 278 | -1.78 | 0.00 | 0.02 |
| BP | 51.32 | [11-27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261127C00050000) | 0.294 | 2.77 | 0 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270115C00050000) | 0.311 | 3.70 | 29 | -0.93 | 0.00 | 0.02 |
| BP | 51.32 | [11-20 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00052500) | 0.313 | 1.34 | 861 | [01-15 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270115C00052500) | 0.310 | 2.53 | 6 | -1.19 | 0.00 | 0.00 |
| BP | 51.32 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00050000) | 0.315 | 2.59 | 124 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270115C00050000) | 0.311 | 3.70 | 29 | -1.11 | 0.00 | 0.00 |
| BP | 51.32 | [01-15 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270115C00052500) | 0.310 | 2.61 | 6 | [03-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270319C00052500) | 0.303 | 3.45 | 398 | -0.84 | 0.00 | -0.01 |
| BP | 51.32 | [04-16 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270416C00050000) | 0.292 | 5.10 | 8 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270617C00050000) | 0.283 | 5.60 | 5 | -0.50 | 0.00 | -0.01 |
| BP | 51.32 | [11-13 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261113C00050000) | 0.321 | 2.45 | 197 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270115C00050000) | 0.311 | 3.70 | 29 | -1.25 | 0.00 | -0.01 |
| BP | 51.32 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270115C00050000) | 0.311 | 3.85 | 29 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270319C00050000) | 0.300 | 4.65 | 7 | -0.80 | 0.00 | -0.01 |
| BP | 51.32 | [11-06 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261106C00050000) | 0.394 | 2.35 | 13 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270115C00050000) | 0.311 | 3.70 | 29 | -1.35 | 0.00 | -0.08 |
| BP | 51.32 | [10-30 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261030C00050000) | 0.395 | 2.05 | 62 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261218C00050000) | 0.311 | 3.15 | 278 | -1.10 | 0.00 | -0.09 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt