# Calendar Call Spreads Screener — COP

> Screen COP options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | 150.80 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261023C00150000) | 0.299 | 1.50 | 332 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218C00150000) | 0.338 | 8.10 | 79 | -6.60 | 0.00 | 0.04 |
| COP | 150.80 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261023C00155000) | 0.299 | 0.12 | 60 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218C00155000) | 0.328 | 5.55 | 60 | -5.43 | 0.00 | 0.03 |
| COP | 150.80 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218C00155000) | 0.328 | 6.40 | 60 | [02-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270219C00155000) | 0.338 | 9.50 | 30 | -3.10 | 0.00 | 0.01 |
| COP | 150.80 | [10-23 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261023C00152500) | 0.299 | 0.20 | 1,412 | [12-04 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261204C00152500) | 0.307 | 4.25 | 3 | -4.05 | 0.00 | 0.01 |
| COP | 150.80 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00155000) | 0.343 | 8.35 | 52 | [03-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270319C00155000) | 0.336 | 10.00 | 3 | -1.65 | 0.00 | -0.01 |
| COP | 150.80 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00150000) | 0.348 | 10.95 | 86 | [03-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270319C00150000) | 0.338 | 12.80 | 17 | -1.85 | 0.00 | -0.01 |
| COP | 150.80 | [03-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270319C00150000) | 0.338 | 14.90 | 17 | [05-21 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270521C00150000) | 0.328 | 15.75 | 66 | -0.85 | 0.00 | -0.01 |
| COP | 150.80 | [11-27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261127C00155000) | 0.354 | 5.75 | 3 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00155000) | 0.343 | 7.55 | 52 | -1.80 | 0.00 | -0.01 |
| COP | 150.80 | [03-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270319C00155000) | 0.336 | 11.60 | 3 | [05-21 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270521C00155000) | 0.325 | 12.10 | 55 | -0.50 | 0.00 | -0.01 |
| COP | 150.80 | [11-20 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120C00150000) | 0.361 | 6.60 | 181 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00150000) | 0.348 | 9.75 | 86 | -3.15 | 0.00 | -0.01 |
| COP | 150.80 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218C00150000) | 0.338 | 8.65 | 79 | [02-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270219C00150000) | 0.322 | 11.10 | 28 | -2.45 | 0.00 | -0.02 |
| COP | 150.80 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120C00155000) | 0.371 | 4.95 | 97 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00155000) | 0.343 | 7.55 | 52 | -2.60 | 0.00 | -0.03 |
| COP | 150.80 | [11-27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261127C00150000) | 0.391 | 8.75 | 1 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00150000) | 0.348 | 9.75 | 86 | -1.00 | 0.00 | -0.04 |
| COP | 150.80 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00155000) | 0.374 | 1.60 | 104 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218C00155000) | 0.328 | 5.55 | 60 | -3.95 | 0.00 | -0.05 |
| COP | 150.80 | [11-13 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261113C00155000) | 0.390 | 4.25 | 30 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00155000) | 0.343 | 7.55 | 52 | -3.30 | 0.00 | -0.05 |
| COP | 150.80 | [10-30 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00150000) | 0.389 | 3.90 | 320 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218C00150000) | 0.338 | 8.10 | 79 | -4.20 | 0.00 | -0.05 |
| COP | 150.80 | [11-13 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261113C00150000) | 0.404 | 7.40 | 21 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00150000) | 0.348 | 9.75 | 86 | -2.35 | 0.00 | -0.06 |
| COP | 150.80 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00152500) | 0.369 | 2.45 | 558 | [12-04 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261204C00152500) | 0.307 | 4.25 | 3 | -1.80 | 0.00 | -0.06 |
| COP | 150.80 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261106C00155000) | 0.409 | 3.40 | 60 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00155000) | 0.343 | 7.55 | 52 | -4.15 | 0.00 | -0.07 |
| COP | 150.80 | [11-06 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261106C00150000) | 0.433 | 6.30 | 100 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00150000) | 0.348 | 9.75 | 86 | -3.45 | 0.00 | -0.09 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/COP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/COP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/COP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/COP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/COP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/COP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/COP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/COP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/COP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/COP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/COP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/COP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/COP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/COP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/COP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt