# Calendar Call Spreads Screener — CORD

> Screen CORD options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORD | 6.26 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115C00007000) | 1.365 | 2.25 | 0 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270319C00007000) | 1.613 | 1.65 | 0 | 0.60 | 0.00 | 0.25 |
| CORD | 6.26 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115C00005000) | 1.616 | 2.75 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270319C00005000) | 1.578 | 2.20 | 0 | 0.55 | 0.00 | -0.04 |
| CORD | 6.26 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120C00005000) | 1.916 | 2.45 | 11 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115C00005000) | 1.616 | 2.05 | 0 | 0.40 | 0.00 | -0.30 |
| CORD | 6.26 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120C00008000) | 2.100 | 1.30 | 3 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115C00008000) | 1.796 | 1.15 | 0 | 0.15 | 0.00 | -0.30 |
| CORD | 6.26 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120C00007000) | 2.021 | 1.50 | 0 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115C00007000) | 1.365 | 1.30 | 0 | 0.20 | 0.00 | -0.66 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CORD.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CORD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CORD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CORD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CORD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CORD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CORD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CORD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CORD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CORD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CORD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CORD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CORD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CORD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CORD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt