# Calendar Call Spreads Screener — CTSH > Screen CTSH options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CTSH | 66.79 | [04-16 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00065000) | 0.427 | 10.80 | 0 | [06-17 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00065000) | 0.431 | 8.80 | 0 | 2.00 | 0.00 | 0.00 | | CTSH | 66.79 | [11-20 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00062500) | 0.478 | 6.90 | 10 | [01-15 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | 0.482 | 7.60 | 1 | -0.70 | 0.00 | 0.00 | | CTSH | 66.79 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00065000) | 0.446 | 5.00 | 2 | [01-15 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00065000) | 0.448 | 6.60 | 8 | -1.60 | 0.00 | 0.00 | | CTSH | 66.79 | [04-16 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00062500) | 0.443 | 12.60 | 0 | [06-17 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00062500) | 0.442 | 10.10 | 0 | 2.50 | 0.00 | 0.00 | | CTSH | 66.79 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00070000) | 0.442 | 4.70 | 11 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00070000) | 0.429 | 4.70 | 0 | 0.00 | 0.00 | -0.01 | | CTSH | 66.79 | [01-15 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00065000) | 0.448 | 7.40 | 8 | [03-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00065000) | 0.407 | 7.80 | 5 | -0.40 | 0.00 | -0.04 | | CTSH | 66.79 | [04-16 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00070000) | 0.431 | 7.40 | 1 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00070000) | 0.387 | 6.70 | 0 | 0.70 | 0.00 | -0.04 | | CTSH | 66.79 | [11-20 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00067500) | 0.503 | 3.80 | 38 | [01-15 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00067500) | 0.448 | 5.30 | 1 | -1.50 | 0.00 | -0.06 | | CTSH | 66.79 | [01-15 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00067500) | 0.448 | 5.90 | 1 | [03-19 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00067500) | 0.387 | 6.00 | 0 | -0.10 | 0.00 | -0.06 | | CTSH | 66.79 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00070000) | 0.508 | 2.95 | 66 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00070000) | 0.442 | 4.20 | 11 | -1.25 | 0.00 | -0.07 | | CTSH | 66.79 | [01-15 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | 0.482 | 9.50 | 1 | [03-19 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00062500) | 0.387 | 8.70 | 0 | 0.80 | 0.00 | -0.10 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CTSH.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CTSH.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CTSH.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CTSH.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CTSH.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CTSH.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CTSH.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CTSH.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CTSH.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CTSH.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CTSH.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CTSH.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CTSH.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CTSH.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CTSH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt