# Calendar Call Spreads Screener — DELL

> Screen DELL options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 461.56 | [11-20 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261120C00460000) | 0.651 | 37.00 | 74 | [01-15 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | 0.676 | 59.60 | 126 | -22.60 | 0.00 | 0.03 |
| DELL | 461.56 | [02-19 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219C00460000) | 0.640 | 71.20 | 1 | [04-16 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416C00460000) | 0.656 | 83.45 | 1 | -12.25 | 0.00 | 0.02 |
| DELL | 461.56 | [10-30 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261030C00460000) | 0.697 | 22.45 | 202 | [12-18 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | 0.692 | 51.05 | 73 | -28.60 | 0.00 | -0.01 |
| DELL | 461.56 | [04-16 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270416C00460000) | 0.656 | 87.15 | 1 | [06-17 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270617C00460000) | 0.646 | 97.65 | 22 | -10.50 | 0.00 | -0.01 |
| DELL | 461.56 | [11-27 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261127C00460000) | 0.686 | 43.20 | 1 | [01-15 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | 0.676 | 59.60 | 126 | -16.40 | 0.00 | -0.01 |
| DELL | 461.56 | [01-15 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | 0.676 | 61.85 | 126 | [03-19 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270319C00460000) | 0.659 | 78.00 | 0 | -16.15 | 0.00 | -0.02 |
| DELL | 461.56 | [11-13 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261113C00460000) | 0.705 | 34.25 | 7 | [01-15 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | 0.676 | 59.60 | 126 | -25.35 | 0.00 | -0.03 |
| DELL | 461.56 | [11-06 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261106C00460000) | 0.718 | 30.50 | 24 | [01-15 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270115C00460000) | 0.676 | 59.60 | 126 | -29.10 | 0.00 | -0.04 |
| DELL | 461.56 | [12-18 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | 0.692 | 52.40 | 73 | [02-19 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20270219C00460000) | 0.640 | 67.35 | 1 | -14.95 | 0.00 | -0.05 |
| DELL | 461.56 | [10-23 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261023C00460000) | 0.796 | 14.80 | 519 | [12-18 460.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DELL%20%20261218C00460000) | 0.692 | 51.05 | 73 | -36.25 | 0.00 | -0.10 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DELL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DELL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DELL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DELL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DELL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DELL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DELL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DELL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DELL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DELL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DELL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DELL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DELL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DELL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt