# Calendar Call Spreads Screener — ETHA > Screen ETHA options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ETHA | 55.07 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | 0.526 | 5.50 | 7 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00056000) | 0.582 | 6.75 | 0 | -1.25 | 0.00 | 0.06 | | ETHA | 55.07 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00056000) | 0.469 | 0.56 | 524 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00056000) | 0.523 | 4.15 | 87 | -3.59 | 0.00 | 0.05 | | ETHA | 55.07 | [10-23 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00055000) | 0.470 | 1.00 | 108 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00055000) | 0.521 | 4.55 | 56 | -3.55 | 0.00 | 0.05 | | ETHA | 55.07 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00056000) | 0.484 | 1.39 | 273 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00056000) | 0.523 | 4.15 | 87 | -2.76 | 0.00 | 0.04 | | ETHA | 55.07 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00056000) | 0.493 | 2.08 | 17 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | 0.526 | 5.05 | 7 | -2.97 | 0.00 | 0.03 | | ETHA | 55.07 | [10-30 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00055000) | 0.497 | 1.85 | 10 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00055000) | 0.521 | 4.55 | 56 | -2.70 | 0.00 | 0.02 | | ETHA | 55.07 | [11-13 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00056000) | 0.509 | 2.61 | 29 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | 0.526 | 5.05 | 7 | -2.44 | 0.00 | 0.02 | | ETHA | 55.07 | [11-27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00055000) | 0.509 | 3.70 | 30 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00055000) | 0.525 | 5.50 | 18 | -1.80 | 0.00 | 0.02 | | ETHA | 55.07 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | 0.511 | 2.94 | 90 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | 0.526 | 5.05 | 7 | -2.11 | 0.00 | 0.02 | | ETHA | 55.07 | [11-13 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00055000) | 0.511 | 3.05 | 0 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00055000) | 0.525 | 5.50 | 18 | -2.45 | 0.00 | 0.01 | | ETHA | 55.07 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00056000) | 0.513 | 3.30 | 1 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | 0.526 | 5.05 | 7 | -1.75 | 0.00 | 0.01 | | ETHA | 55.07 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055000) | 0.513 | 3.35 | 7 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00055000) | 0.525 | 5.50 | 18 | -2.15 | 0.00 | 0.01 | | ETHA | 55.07 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00055000) | 0.525 | 6.00 | 18 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00055000) | 0.536 | 7.35 | 0 | -1.35 | 0.00 | 0.01 | | ETHA | 55.07 | [11-06 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00055000) | 0.518 | 2.56 | 28 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00055000) | 0.525 | 5.50 | 18 | -2.94 | 0.00 | 0.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ETHA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ETHA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ETHA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ETHA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ETHA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ETHA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ETHA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ETHA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ETHA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ETHA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ETHA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ETHA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ETHA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ETHA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ETHA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt