# Calendar Call Spreads Screener — FROG

> Screen FROG options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 22, 2026 (end of day). **Data is delayed**: the latest session is Nov 12, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FROG | 93.89 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00097500) | 0.698 | 12.40 | 0 | [03-19 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00097500) | 0.757 | 15.50 | 0 | -3.10 | 0.00 | 0.06 |
| FROG | 93.89 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00095000) | 0.728 | 14.00 | 0 | [03-19 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00095000) | 0.771 | 16.60 | 0 | -2.60 | 0.00 | 0.04 |
| FROG | 93.89 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00090000) | 0.737 | 16.30 | 0 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00090000) | 0.767 | 18.50 | 21 | -2.20 | 0.00 | 0.03 |
| FROG | 93.89 | [01-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00092500) | 0.746 | 15.50 | 0 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00092500) | 0.755 | 17.50 | 0 | -2.00 | 0.00 | 0.01 |
| FROG | 93.89 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00092500) | 0.811 | 10.50 | 0 | [01-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00092500) | 0.746 | 12.70 | 0 | -2.20 | 0.00 | -0.07 |
| FROG | 93.89 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00095000) | 0.805 | 9.20 | 1 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00095000) | 0.728 | 11.40 | 0 | -2.20 | 0.00 | -0.08 |
| FROG | 93.89 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | 0.846 | 11.80 | 26 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00090000) | 0.737 | 13.90 | 0 | -2.10 | 0.00 | -0.11 |
| FROG | 93.89 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | 0.818 | 8.50 | 1 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00097500) | 0.698 | 9.90 | 0 | -1.40 | 0.00 | -0.12 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FROG.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FROG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FROG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FROG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/FROG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/FROG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/FROG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/FROG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FROG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FROG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FROG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FROG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FROG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FROG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FROG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt