# Calendar Call Spreads Screener — FXI > Screen FXI options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | FXI | 32.94 | [01-15 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00032000) | 0.221 | 2.03 | 90 | [03-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00032000) | 0.282 | 2.14 | 0 | -0.11 | 0.00 | 0.06 | | FXI | 32.94 | [02-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00033000) | 0.214 | 1.99 | 0 | [04-16 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00033000) | 0.230 | 1.65 | 0 | 0.34 | 0.00 | 0.02 | | FXI | 32.94 | [02-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00032000) | 0.223 | 2.92 | 0 | [04-16 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00032000) | 0.235 | 2.06 | 0 | 0.86 | 0.00 | 0.01 | | FXI | 32.94 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00033000) | 0.211 | 1.43 | 100 | [03-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00033000) | 0.222 | 1.77 | 0 | -0.34 | 0.00 | 0.01 | | FXI | 32.94 | [03-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00033000) | 0.222 | 2.10 | 0 | [05-21 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00033000) | 0.231 | 1.97 | 0 | 0.13 | 0.00 | 0.01 | | FXI | 32.94 | [03-31 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270331C00033000) | 0.222 | 2.17 | 0 | [05-21 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00033000) | 0.231 | 1.97 | 0 | 0.20 | 0.00 | 0.01 | | FXI | 32.94 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00033000) | 0.203 | 0.80 | 10 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00033000) | 0.211 | 1.14 | 100 | -0.34 | 0.00 | 0.01 | | FXI | 32.94 | [04-16 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00032000) | 0.235 | 3.50 | 0 | [06-17 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617C00032000) | 0.236 | 2.70 | 0 | 0.80 | 0.00 | 0.00 | | FXI | 32.94 | [12-18 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00033000) | 0.215 | 1.20 | 0 | [02-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00033000) | 0.214 | 1.33 | 0 | -0.13 | 0.00 | 0.00 | | FXI | 32.94 | [12-31 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261231C00033000) | 0.216 | 1.40 | 0 | [02-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00033000) | 0.214 | 1.33 | 0 | 0.07 | 0.00 | 0.00 | | FXI | 32.94 | [11-20 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00032000) | 0.224 | 1.56 | 3 | [01-15 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00032000) | 0.221 | 1.82 | 90 | -0.26 | 0.00 | 0.00 | | FXI | 32.94 | [04-16 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00033000) | 0.230 | 2.79 | 0 | [06-17 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617C00033000) | 0.226 | 2.33 | 2 | 0.46 | 0.00 | -0.01 | | FXI | 32.94 | [12-31 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261231C00032000) | 0.229 | 2.13 | 0 | [02-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00032000) | 0.223 | 1.58 | 0 | 0.55 | 0.00 | -0.01 | | FXI | 32.94 | [10-30 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030C00033000) | 0.232 | 0.53 | 124 | [12-18 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00033000) | 0.215 | 1.02 | 0 | -0.49 | 0.00 | -0.02 | | FXI | 32.94 | [12-18 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00032000) | 0.240 | 2.10 | 0 | [02-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00032000) | 0.223 | 1.58 | 0 | 0.52 | 0.00 | -0.02 | | FXI | 32.94 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00033000) | 0.240 | 0.94 | 102 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00033000) | 0.211 | 1.14 | 100 | -0.20 | 0.00 | -0.03 | | FXI | 32.94 | [03-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00032000) | 0.282 | 3.05 | 0 | [05-21 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00032000) | 0.222 | 2.08 | 0 | 0.97 | 0.00 | -0.06 | | FXI | 32.94 | [03-31 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270331C00032000) | 0.282 | 3.35 | 0 | [05-21 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00032000) | 0.222 | 2.08 | 0 | 1.27 | 0.00 | -0.06 | | FXI | 32.94 | [10-23 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023C00032000) | 0.358 | 1.10 | 4 | [12-18 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00032000) | 0.240 | 1.47 | 0 | -0.37 | 0.00 | -0.12 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FXI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FXI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FXI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FXI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/FXI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/FXI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/FXI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/FXI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FXI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FXI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FXI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FXI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FXI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FXI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FXI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt