# Calendar Call Spreads Screener — GOOG > Screen GOOG options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | GOOG | 336.40 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 0.337 | 21.00 | 205 | [03-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00340000) | 0.359 | 29.25 | 264 | -8.25 | 0.00 | 0.02 | | GOOG | 336.40 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00335000) | 0.346 | 19.80 | 165 | [02-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00335000) | 0.361 | 29.05 | 21 | -9.25 | 0.00 | 0.01 | | GOOG | 336.40 | [10-23 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00340000) | 0.336 | 2.58 | 4,217 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00340000) | 0.349 | 17.05 | 430 | -14.47 | 0.00 | 0.01 | | GOOG | 336.40 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | 0.339 | 23.55 | 163 | [03-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00335000) | 0.351 | 30.80 | 25 | -7.25 | 0.00 | 0.01 | | GOOG | 336.40 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00340000) | 0.349 | 17.40 | 430 | [02-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00340000) | 0.358 | 26.15 | 52 | -8.75 | 0.00 | 0.01 | | GOOG | 336.40 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00335000) | 0.345 | 5.05 | 1,116 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00335000) | 0.346 | 19.30 | 165 | -14.25 | 0.00 | 0.00 | | GOOG | 336.40 | [11-27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127C00335000) | 0.354 | 17.55 | 23 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | 0.339 | 22.85 | 163 | -5.30 | 0.00 | -0.02 | | GOOG | 336.40 | [11-27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127C00340000) | 0.352 | 15.15 | 25 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 0.337 | 20.40 | 205 | -5.25 | 0.00 | -0.02 | | GOOG | 336.40 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | 0.372 | 13.15 | 436 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 0.337 | 20.40 | 205 | -7.25 | 0.00 | -0.04 | | GOOG | 336.40 | [11-20 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | 0.381 | 15.80 | 152 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | 0.339 | 22.85 | 163 | -7.05 | 0.00 | -0.04 | | GOOG | 336.40 | [11-13 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113C00340000) | 0.383 | 12.05 | 113 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 0.337 | 20.40 | 205 | -8.35 | 0.00 | -0.05 | | GOOG | 336.40 | [11-13 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113C00335000) | 0.391 | 14.50 | 284 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | 0.339 | 22.85 | 163 | -8.35 | 0.00 | -0.05 | | GOOG | 336.40 | [11-06 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00340000) | 0.425 | 10.95 | 403 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 0.337 | 20.40 | 205 | -9.45 | 0.00 | -0.09 | | GOOG | 336.40 | [11-06 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00335000) | 0.429 | 13.50 | 77 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | 0.339 | 22.85 | 163 | -9.35 | 0.00 | -0.09 | | GOOG | 336.40 | [10-30 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00340000) | 0.481 | 9.20 | 798 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00340000) | 0.349 | 17.05 | 430 | -7.85 | 0.00 | -0.13 | | GOOG | 336.40 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00335000) | 0.484 | 11.70 | 226 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00335000) | 0.346 | 19.30 | 165 | -7.60 | 0.00 | -0.14 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GOOG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GOOG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GOOG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GOOG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GOOG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GOOG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GOOG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GOOG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GOOG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GOOG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GOOG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GOOG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GOOG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GOOG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GOOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt