# Calendar Call Spreads Screener — IGV > Screen IGV options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | IGV | 106.93 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261127C00107000) | 0.313 | 5.25 | 0 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | 0.338 | 6.65 | 17 | -1.40 | 0.00 | 0.03 | | IGV | 106.93 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | 0.319 | 8.05 | 0 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00106000) | 0.336 | 9.05 | 0 | -1.00 | 0.00 | 0.02 | | IGV | 106.93 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261030C00107000) | 0.345 | 2.70 | 65 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00107000) | 0.346 | 5.55 | 2 | -2.85 | 0.00 | 0.00 | | IGV | 106.93 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00107000) | 0.338 | 4.30 | 33 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | 0.338 | 6.65 | 17 | -2.35 | 0.00 | 0.00 | | IGV | 106.93 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113C00107000) | 0.341 | 4.10 | 1 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | 0.338 | 6.65 | 17 | -2.55 | 0.00 | 0.00 | | IGV | 106.93 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | 0.338 | 7.45 | 17 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00107000) | 0.329 | 8.50 | 0 | -1.05 | 0.00 | -0.01 | | IGV | 106.93 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261023C00106000) | 0.357 | 2.10 | 45 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | 0.339 | 6.10 | 1 | -4.00 | 0.00 | -0.02 | | IGV | 106.93 | [11-27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261127C00106000) | 0.345 | 6.55 | 4 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | 0.319 | 6.95 | 0 | -0.40 | 0.00 | -0.03 | | IGV | 106.93 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106C00107000) | 0.367 | 3.65 | 0 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | 0.338 | 6.65 | 17 | -3.00 | 0.00 | -0.03 | | IGV | 106.93 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00106000) | 0.350 | 5.10 | 40 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | 0.319 | 6.95 | 0 | -1.85 | 0.00 | -0.03 | | IGV | 106.93 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106C00106000) | 0.350 | 4.05 | 0 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | 0.319 | 6.95 | 0 | -2.90 | 0.00 | -0.03 | | IGV | 106.93 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261030C00106000) | 0.372 | 3.25 | 38 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | 0.339 | 6.10 | 1 | -2.85 | 0.00 | -0.03 | | IGV | 106.93 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113C00106000) | 0.359 | 4.70 | 5 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | 0.319 | 6.95 | 0 | -2.25 | 0.00 | -0.04 | | IGV | 106.93 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261023C00107000) | 0.407 | 1.55 | 21 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00107000) | 0.346 | 5.55 | 2 | -4.00 | 0.00 | -0.06 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IGV.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IGV.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IGV.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IGV.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/IGV.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/IGV.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/IGV.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/IGV.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IGV.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IGV.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IGV.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IGV.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IGV.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IGV.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IGV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt