# Calendar Call Spreads Screener — KO

> Screen KO options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | 92.71 | [10-23 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023C00093000) | 0.186 | 0.03 | 7,256 | [12-04 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261204C00093000) | 0.232 | 2.44 | 85 | -2.41 | 0.00 | 0.05 |
| KO | 92.71 | [12-18 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00092500) | 0.212 | 3.30 | 43 | [02-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | 0.228 | 4.75 | 1 | -1.45 | 0.00 | 0.02 |
| KO | 92.71 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00092500) | 0.215 | 5.55 | 39 | [05-21 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00092500) | 0.222 | 6.50 | 45 | -0.95 | 0.00 | 0.01 |
| KO | 92.71 | [01-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00092500) | 0.212 | 4.05 | 31 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00092500) | 0.215 | 5.30 | 39 | -1.25 | 0.00 | 0.00 |
| KO | 92.71 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | 0.236 | 2.58 | 80 | [01-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00092500) | 0.212 | 3.85 | 31 | -1.27 | 0.00 | -0.03 |
| KO | 92.71 | [10-30 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00093000) | 0.307 | 1.47 | 908 | [12-04 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261204C00093000) | 0.232 | 2.44 | 85 | -0.97 | 0.00 | -0.08 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/KO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/KO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/KO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/KO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/KO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt