# Calendar Call Spreads Screener — MMM > Screen MMM options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | MMM | 162.01 | [01-15 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00165000) | 0.292 | 8.15 | 31 | [03-19 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319C00165000) | 0.289 | 10.55 | 1 | -2.40 | 0.00 | 0.00 | | MMM | 162.01 | [04-16 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416C00165000) | 0.300 | 13.70 | 7 | [06-17 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617C00165000) | 0.288 | 12.90 | 0 | 0.80 | 0.00 | -0.01 | | MMM | 162.01 | [11-27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261127C00160000) | 0.329 | 9.15 | 1 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00160000) | 0.310 | 9.90 | 1 | -0.75 | 0.00 | -0.02 | | MMM | 162.01 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00160000) | 0.310 | 11.35 | 1 | [03-19 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319C00160000) | 0.285 | 12.20 | 0 | -0.85 | 0.00 | -0.03 | | MMM | 162.01 | [04-16 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416C00160000) | 0.317 | 16.70 | 0 | [06-17 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617C00160000) | 0.285 | 15.45 | 0 | 1.25 | 0.00 | -0.03 | | MMM | 162.01 | [11-20 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00160000) | 0.347 | 9.00 | 9 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00160000) | 0.310 | 9.90 | 1 | -0.90 | 0.00 | -0.04 | | MMM | 162.01 | [11-20 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00165000) | 0.338 | 5.40 | 782 | [01-15 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00165000) | 0.292 | 7.75 | 31 | -2.35 | 0.00 | -0.05 | | MMM | 162.01 | [11-27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261127C00165000) | 0.341 | 7.10 | 3 | [01-15 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00165000) | 0.292 | 7.75 | 31 | -0.65 | 0.00 | -0.05 | | MMM | 162.01 | [11-13 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261113C00165000) | 0.381 | 5.80 | 37 | [01-15 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00165000) | 0.292 | 7.75 | 31 | -1.95 | 0.00 | -0.09 | | MMM | 162.01 | [11-13 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261113C00160000) | 0.419 | 9.50 | 6 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00160000) | 0.310 | 9.90 | 1 | -0.40 | 0.00 | -0.11 | | MMM | 162.01 | [11-06 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261106C00165000) | 0.431 | 5.05 | 18 | [01-15 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00165000) | 0.292 | 7.75 | 31 | -2.70 | 0.00 | -0.14 | | MMM | 162.01 | [11-06 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261106C00160000) | 0.470 | 7.95 | 2 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00160000) | 0.310 | 9.90 | 1 | -1.95 | 0.00 | -0.16 | | MMM | 162.01 | [10-30 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030C00160000) | 0.485 | 7.25 | 4 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00160000) | 0.324 | 8.55 | 11 | -1.30 | 0.00 | -0.16 | | MMM | 162.01 | [10-30 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030C00165000) | 0.492 | 4.65 | 50 | [12-18 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00165000) | 0.296 | 6.10 | 23 | -1.45 | 0.00 | -0.20 | | MMM | 162.01 | [10-23 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023C00165000) | 0.684 | 3.60 | 641 | [12-18 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00165000) | 0.296 | 6.10 | 23 | -2.50 | 0.00 | -0.39 | | MMM | 162.01 | [10-23 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023C00160000) | 0.783 | 7.10 | 240 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00160000) | 0.324 | 8.55 | 11 | -1.45 | 0.00 | -0.46 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MMM.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MMM.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MMM.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MMM.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/MMM.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/MMM.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/MMM.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MMM.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MMM.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MMM.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MMM.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MMM.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MMM.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MMM.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MMM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt