# Calendar Call Spreads Screener — PAA > Screen PAA options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | PAA | 25.49 | [11-27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261127C00026000) | 0.138 | 0.70 | 0 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00026000) | 0.161 | 0.55 | 12 | 0.15 | 0.00 | 0.02 | | PAA | 25.49 | [11-13 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00025000) | 0.135 | 0.90 | 10 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00025000) | 0.152 | 1.00 | 75 | -0.10 | 0.00 | 0.02 | | PAA | 25.49 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00025000) | 0.138 | 0.75 | 1,366 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00025000) | 0.152 | 1.00 | 75 | -0.25 | 0.00 | 0.01 | | PAA | 25.49 | [11-27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261127C00025000) | 0.141 | 1.30 | 0 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00025000) | 0.152 | 1.00 | 75 | 0.30 | 0.00 | 0.01 | | PAA | 25.49 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00025000) | 0.130 | 0.90 | 104 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219C00025000) | 0.132 | 0.95 | 0 | -0.05 | 0.00 | 0.00 | | PAA | 25.49 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00026000) | 0.162 | 0.30 | 696 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00026000) | 0.161 | 0.55 | 12 | -0.25 | 0.00 | 0.00 | | PAA | 25.49 | [11-13 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00026000) | 0.166 | 0.40 | 7 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00026000) | 0.161 | 0.55 | 12 | -0.15 | 0.00 | -0.01 | | PAA | 25.49 | [10-30 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00025000) | 0.143 | 1.00 | 1 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00025000) | 0.130 | 0.75 | 104 | 0.25 | 0.00 | -0.01 | | PAA | 25.49 | [10-30 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00026000) | 0.190 | 0.20 | 1 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00026000) | 0.171 | 0.35 | 146 | -0.15 | 0.00 | -0.02 | | PAA | 25.49 | [11-06 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00026000) | 0.182 | 0.40 | 1 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00026000) | 0.161 | 0.55 | 12 | -0.15 | 0.00 | -0.02 | | PAA | 25.49 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00026000) | 0.171 | 0.50 | 146 | [02-19 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219C00026000) | 0.149 | 0.65 | 142 | -0.15 | 0.00 | -0.02 | | PAA | 25.49 | [11-06 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00025000) | 0.203 | 0.80 | 0 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00025000) | 0.152 | 1.00 | 75 | -0.20 | 0.00 | -0.05 | | PAA | 25.49 | [11-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20271119C00025000) | 0.112 | 2.50 | 4 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121C00025000) | 0.051 | 1.75 | 0 | 0.75 | 0.00 | -0.06 | | PAA | 25.49 | [10-23 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00025000) | 0.193 | 0.75 | 2 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00025000) | 0.130 | 0.75 | 104 | 0.00 | 0.00 | -0.06 | | PAA | 25.49 | [10-23 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00026000) | 0.293 | 0.75 | 6 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00026000) | 0.171 | 0.35 | 146 | 0.40 | 0.00 | -0.12 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PAA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PAA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PAA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PAA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/PAA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/PAA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/PAA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/PAA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PAA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PAA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PAA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PAA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PAA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PAA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PAA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt