# Calendar Call Spreads Screener — RTX > Screen RTX options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | RTX | 192.11 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00195000) | 0.280 | 10.50 | 60 | [03-19 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319C00195000) | 0.293 | 12.75 | 2 | -2.25 | 0.00 | 0.01 | | RTX | 192.11 | [03-19 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319C00190000) | 0.296 | 17.25 | 19 | [05-21 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270521C00190000) | 0.300 | 17.80 | 0 | -0.55 | 0.00 | 0.00 | | RTX | 192.11 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00190000) | 0.295 | 13.30 | 23 | [03-19 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319C00190000) | 0.296 | 16.00 | 19 | -2.70 | 0.00 | 0.00 | | RTX | 192.11 | [12-18 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00195000) | 0.313 | 8.65 | 90 | [02-19 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270219C00195000) | 0.301 | 10.80 | 1 | -2.15 | 0.00 | -0.01 | | RTX | 192.11 | [12-18 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00190000) | 0.309 | 11.40 | 24 | [02-19 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270219C00190000) | 0.297 | 13.60 | 5 | -2.20 | 0.00 | -0.01 | | RTX | 192.11 | [11-20 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | 0.340 | 9.45 | 108 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00190000) | 0.295 | 11.70 | 23 | -2.25 | 0.00 | -0.05 | | RTX | 192.11 | [11-27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261127C00195000) | 0.336 | 7.75 | 16 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00195000) | 0.280 | 8.35 | 60 | -0.60 | 0.00 | -0.06 | | RTX | 192.11 | [11-27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261127C00190000) | 0.355 | 10.20 | 16 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00190000) | 0.295 | 11.70 | 23 | -1.50 | 0.00 | -0.06 | | RTX | 192.11 | [11-20 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00195000) | 0.345 | 6.95 | 339 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00195000) | 0.280 | 8.35 | 60 | -1.40 | 0.00 | -0.07 | | RTX | 192.11 | [11-13 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261113C00190000) | 0.380 | 9.00 | 10 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00190000) | 0.295 | 11.70 | 23 | -2.70 | 0.00 | -0.09 | | RTX | 192.11 | [11-13 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261113C00195000) | 0.373 | 6.45 | 6 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00195000) | 0.280 | 8.35 | 60 | -1.90 | 0.00 | -0.09 | | RTX | 192.11 | [11-06 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261106C00190000) | 0.392 | 8.85 | 3 | [01-15 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00190000) | 0.295 | 11.70 | 23 | -2.85 | 0.00 | -0.10 | | RTX | 192.11 | [11-06 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261106C00195000) | 0.399 | 6.10 | 48 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00195000) | 0.280 | 8.35 | 60 | -2.25 | 0.00 | -0.12 | | RTX | 192.11 | [10-30 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261030C00195000) | 0.450 | 5.15 | 343 | [12-18 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00195000) | 0.313 | 6.55 | 90 | -1.40 | 0.00 | -0.14 | | RTX | 192.11 | [10-30 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261030C00190000) | 0.483 | 7.85 | 59 | [12-18 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00190000) | 0.309 | 10.15 | 24 | -2.30 | 0.00 | -0.17 | | RTX | 192.11 | [10-23 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023C00195000) | 0.617 | 4.00 | 790 | [12-18 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00195000) | 0.313 | 6.55 | 90 | -2.55 | 0.00 | -0.30 | | RTX | 192.11 | [10-23 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023C00190000) | 0.627 | 6.45 | 171 | [12-18 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00190000) | 0.309 | 10.15 | 24 | -3.70 | 0.00 | -0.32 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RTX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RTX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RTX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RTX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/RTX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/RTX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/RTX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/RTX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RTX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RTX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RTX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RTX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RTX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RTX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RTX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt