# Calendar Call Spreads Screener — SOXS > Screen SOXS options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SOXS | 44.29 | [11-20 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00044000) | 1.200 | 7.20 | 28 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00044000) | 1.237 | 9.40 | 0 | -2.20 | 0.00 | 0.04 | | SOXS | 44.29 | [11-27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261127C00044000) | 1.220 | 7.70 | 0 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00044000) | 1.237 | 9.40 | 0 | -1.70 | 0.00 | 0.02 | | SOXS | 44.29 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00045000) | 1.221 | 9.05 | 2 | [02-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219C00045000) | 1.223 | 10.35 | 1 | -1.30 | 0.00 | 0.00 | | SOXS | 44.29 | [11-06 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106C00044000) | 1.252 | 5.05 | 39 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00044000) | 1.237 | 9.40 | 0 | -4.35 | 0.00 | -0.02 | | SOXS | 44.29 | [11-13 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261113C00045000) | 1.177 | 6.05 | 40 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00045000) | 1.150 | 8.65 | 55 | -2.60 | 0.00 | -0.03 | | SOXS | 44.29 | [11-13 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261113C00044000) | 1.278 | 6.45 | 5 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00044000) | 1.237 | 9.40 | 0 | -2.95 | 0.00 | -0.04 | | SOXS | 44.29 | [10-30 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030C00044000) | 1.414 | 4.80 | 27 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00044000) | 1.331 | 8.00 | 0 | -3.20 | 0.00 | -0.08 | | SOXS | 44.29 | [10-30 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030C00045000) | 1.305 | 3.55 | 132 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00045000) | 1.221 | 7.85 | 2 | -4.30 | 0.00 | -0.08 | | SOXS | 44.29 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00045000) | 1.239 | 6.20 | 246 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00045000) | 1.150 | 8.65 | 55 | -2.45 | 0.00 | -0.09 | | SOXS | 44.29 | [11-27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261127C00045000) | 1.277 | 7.25 | 6 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00045000) | 1.150 | 8.65 | 55 | -1.40 | 0.00 | -0.13 | | SOXS | 44.29 | [10-23 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023C00044000) | 1.459 | 2.17 | 434 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00044000) | 1.331 | 8.00 | 0 | -5.83 | 0.00 | -0.13 | | SOXS | 44.29 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00044000) | 1.331 | 9.50 | 0 | [02-19 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219C00044000) | 1.190 | 11.50 | 0 | -2.00 | 0.00 | -0.14 | | SOXS | 44.29 | [11-06 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106C00045000) | 1.303 | 4.60 | 78 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00045000) | 1.150 | 8.65 | 55 | -4.05 | 0.00 | -0.15 | | SOXS | 44.29 | [10-23 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023C00045000) | 1.391 | 1.58 | 684 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00045000) | 1.221 | 7.85 | 2 | -6.27 | 0.00 | -0.17 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SOXS.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SOXS.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SOXS.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SOXS.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SOXS.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SOXS.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SOXS.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SOXS.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SOXS.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SOXS.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SOXS.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SOXS.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SOXS.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SOXS.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SOXS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt