# Calendar Call Spreads Screener — TGT > Screen TGT options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TGT | 154.00 | [11-13 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00155000) | 0.294 | 4.50 | 4 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00155000) | 0.342 | 9.80 | 36 | -5.30 | 0.00 | 0.05 | | TGT | 154.00 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00155000) | 0.312 | 2.90 | 32 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218C00155000) | 0.356 | 8.10 | 1 | -5.20 | 0.00 | 0.04 | | TGT | 154.00 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00150000) | 0.347 | 13.50 | 23 | [03-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319C00150000) | 0.383 | 15.75 | 5 | -2.25 | 0.00 | 0.04 | | TGT | 154.00 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00155000) | 0.334 | 1.52 | 170 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218C00155000) | 0.356 | 8.10 | 1 | -6.58 | 0.00 | 0.02 | | TGT | 154.00 | [11-06 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00150000) | 0.329 | 7.50 | 11 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00150000) | 0.347 | 12.10 | 23 | -4.60 | 0.00 | 0.02 | | TGT | 154.00 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00155000) | 0.329 | 4.00 | 11 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00155000) | 0.342 | 9.80 | 36 | -5.80 | 0.00 | 0.01 | | TGT | 154.00 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00155000) | 0.342 | 10.20 | 36 | [03-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319C00155000) | 0.347 | 13.20 | 0 | -3.00 | 0.00 | 0.01 | | TGT | 154.00 | [04-16 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416C00150000) | 0.375 | 18.90 | 0 | [06-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617C00150000) | 0.372 | 19.65 | 15 | -0.75 | 0.00 | 0.00 | | TGT | 154.00 | [11-13 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00150000) | 0.352 | 8.30 | 0 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00150000) | 0.347 | 12.10 | 23 | -3.80 | 0.00 | -0.01 | | TGT | 154.00 | [04-16 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416C00155000) | 0.357 | 16.10 | 6 | [06-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617C00155000) | 0.347 | 17.05 | 1 | -0.95 | 0.00 | -0.01 | | TGT | 154.00 | [10-30 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00150000) | 0.406 | 7.05 | 0 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218C00150000) | 0.369 | 10.75 | 8 | -3.70 | 0.00 | -0.04 | | TGT | 154.00 | [11-27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261127C00155000) | 0.397 | 7.65 | 6 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00155000) | 0.342 | 9.80 | 36 | -2.15 | 0.00 | -0.05 | | TGT | 154.00 | [11-20 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00150000) | 0.402 | 9.55 | 5 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00150000) | 0.347 | 12.10 | 23 | -2.55 | 0.00 | -0.06 | | TGT | 154.00 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00155000) | 0.399 | 6.80 | 94 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00155000) | 0.342 | 9.80 | 36 | -3.00 | 0.00 | -0.06 | | TGT | 154.00 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00150000) | 0.427 | 5.45 | 454 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218C00150000) | 0.369 | 10.75 | 8 | -5.30 | 0.00 | -0.06 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TGT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TGT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TGT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TGT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TGT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TGT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TGT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TGT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TGT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TGT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TGT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TGT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TGT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TGT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TGT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt