# Calendar Call Spreads Screener — TSM

> Screen TSM options for calendar call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSM | 420.22 | [12-18 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261218C00420000) | 0.335 | 23.40 | 406 | [02-19 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270219C00420000) | 0.358 | 35.10 | 46 | -11.70 | 0.00 | 0.02 |
| TSM | 420.22 | [11-20 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261120C00420000) | 0.335 | 17.30 | 563 | [01-15 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115C00420000) | 0.357 | 28.80 | 186 | -11.50 | 0.00 | 0.02 |
| TSM | 420.22 | [11-27 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261127C00420000) | 0.337 | 18.90 | 68 | [01-15 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115C00420000) | 0.357 | 28.80 | 186 | -9.90 | 0.00 | 0.02 |
| TSM | 420.22 | [11-13 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261113C00420000) | 0.338 | 15.35 | 51 | [01-15 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115C00420000) | 0.357 | 28.80 | 186 | -13.45 | 0.00 | 0.02 |
| TSM | 420.22 | [02-19 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270219C00420000) | 0.358 | 36.10 | 46 | [04-16 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270416C00420000) | 0.370 | 43.40 | 30 | -7.30 | 0.00 | 0.01 |
| TSM | 420.22 | [11-06 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261106C00420000) | 0.344 | 13.35 | 397 | [01-15 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115C00420000) | 0.357 | 28.80 | 186 | -15.45 | 0.00 | 0.01 |
| TSM | 420.22 | [01-15 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115C00420000) | 0.357 | 30.45 | 186 | [03-19 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270319C00420000) | 0.368 | 39.65 | 56 | -9.20 | 0.00 | 0.01 |
| TSM | 420.22 | [04-16 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270416C00420000) | 0.370 | 46.35 | 30 | [06-17 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270617C00420000) | 0.367 | 52.55 | 46 | -6.20 | 0.00 | 0.00 |
| TSM | 420.22 | [10-30 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261030C00420000) | 0.349 | 10.55 | 457 | [12-18 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261218C00420000) | 0.335 | 22.70 | 406 | -12.15 | 0.00 | -0.02 |
| TSM | 420.22 | [10-23 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261023C00420000) | 0.369 | 6.80 | 1,724 | [12-18 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261218C00420000) | 0.335 | 22.70 | 406 | -15.90 | 0.00 | -0.04 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TSM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TSM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TSM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TSM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TSM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt